Vanguard S&P 500 UCITS ETF - USD (Acc)

834

733

134.48

    > >>

Date Time Volume Order Volume Price
06/10/2026 08:56:00.172 15   134.48
      15 134.48
      15 134.48
06/10/2026 08:55:57.948 1   134.47
      1 134.47
      1 134.47
06/10/2026 08:55:46.150 2   134.475
      2 134.475
      2 134.475
06/10/2026 08:55:42.296 1   134.475
      1 134.475
      1 134.475
06/10/2026 08:55:27.014 1   134.475
      1 134.475
      1 134.475
06/10/2026 08:55:21.361 1   134.48
      1 134.48
      1 134.48
06/10/2026 08:55:07.389 4   134.485
      4 134.485
      4 134.485
06/10/2026 08:55:04.110 12   134.485
      12 134.485
      12 134.485
06/10/2026 08:55:01.190 3   134.485
      3 134.485
      3 134.485
06/10/2026 08:55:00.261 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:54:53.406 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:54:50.726 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:54:49.808 4   134.49
      4 134.49
      4 134.49
06/10/2026 08:54:49.613 2   134.49
      2 134.49
      2 134.49
06/10/2026 08:54:32.988 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:54:30.382 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:54:24.234 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:54:23.566 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:54:22.697 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:54:09.540 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:54:04.135 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:54:01.214 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:53:53.116 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:53:48.316 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:53:28.081 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:53:22.455 1   134.34
      1 134.34
      1 134.34
06/10/2026 08:53:15.881 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:53:14.858 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:53:14.054 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:53:03.890 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:53:03.833 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:52:58.805 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:52:53.274 36   134.35
      15 134.35
      21 134.35
      36 134.35
06/10/2026 08:52:49.358 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:52:30.876 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:52:28.078 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:52:10.703 6   134.495
      6 134.495
      6 134.495
06/10/2026 08:52:07.644 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:52:07.054 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:52:01.989 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:56.333 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:51:54.425 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:50.051 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:49.574 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:51:45.595 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:43.818 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:33.362 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:51:32.997 1   134.355
      1 134.355
      1 134.355
06/10/2026 08:51:18.969 4   134.355
      4 134.355
      4 134.355
06/10/2026 08:51:18.633 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:17.684 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:15.629 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:51:08.092 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:50:59.581 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:50:38.035 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:50:36.275 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:50:34.854 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:50:17.442 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:50:13.423 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:49:58.751 2   134.355
      2 134.355
      2 134.355
06/10/2026 08:49:58.097 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:49:54.957 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:49:54.110 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:49:49.729 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:49:46.649 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:49:45.985 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:49:30.052 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:49:11.684 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:49:10.084 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:49:00.017 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:48:43.206 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:48:40.243 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:48:32.782 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:48:32.322 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:48:26.801 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:48:24.728 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:48:03.492 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:48:03.422 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:48:00.124 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:59.627 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:45.869 38   134.495
      38 134.495
      38 134.495
06/10/2026 08:47:44.714 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:35.189 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:33.585 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:31.073 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:28.635 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:22.688 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:19.896 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:47:19.646 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:47:17.494 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:47:10.161 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:47:03.194 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:46:53.639 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:46:35.687 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:46:17.576 34   134.495
      34 134.495
      34 134.495
06/10/2026 08:46:08.302 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:46:06.010 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:46:04.426 59   134.385
      59 134.385
      59 134.385
06/10/2026 08:46:03.014 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:45:35.666 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:45:27.716 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:45:26.504 15   134.495
      15 134.495
      15 134.495
06/10/2026 08:45:00.428 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:44:55.642 13   134.495
      13 134.495
      13 134.495
06/10/2026 08:44:52.930 35   134.375
      35 134.375
      35 134.375
06/10/2026 08:44:38.878 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:44:34.735 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:44:32.708 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:44:28.831 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:44:23.903 5   134.495
      5 134.495
      5 134.495
06/10/2026 08:44:23.805 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:44:20.013 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:44:00.526 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:43:57.041 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:43:50.319 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:43:49.651 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:43:45.365 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:43:38.519 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:43:38.189 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:43:13.433 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:43:12.807 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:43:11.015 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:43:10.240 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:43:02.286 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:42:57.696 1   134.365
      1 134.365
      1 134.365
06/10/2026 08:42:55.932 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:42:44.763 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:42:41.886 18   134.495
      18 134.495
      18 134.495
06/10/2026 08:42:39.823 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:42:37.960 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:42:31.950 1   134.34
      1 134.34
      1 134.34
06/10/2026 08:42:31.878 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:42:29.452 8   134.49
      8 134.49
      8 134.49
06/10/2026 08:42:28.385 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:42:24.625 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:42:10.694 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:42:05.769 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:41:59.752 1   134.33
      1 134.33
      1 134.33
06/10/2026 08:41:57.153 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:41:56.689 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:41:53.455 2   134.325
      2 134.325
      2 134.325
06/10/2026 08:41:49.377 1   134.48
      1 134.48
      1 134.48
06/10/2026 08:41:44.119 4   134.485
      4 134.485
      4 134.485
06/10/2026 08:41:37.505 2   134.485
      2 134.485
      2 134.485
06/10/2026 08:41:35.134 2   134.48
      2 134.48
      2 134.48
06/10/2026 08:41:16.810 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:41:09.714 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:40:57.286 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:40:30.621 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:40:22.083 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:40:20.333 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:40:18.348 3   134.49
      3 134.49
      3 134.49
06/10/2026 08:40:08.657 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:39:55.090 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:39:43.973 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:39:24.629 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:39:24.438 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:39:12.872 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:39:07.845 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:39:06.713 8   134.355
      8 134.355
      8 134.355
06/10/2026 08:38:52.737 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:38:51.660 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:38:47.916 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:38:40.413 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:38:31.263 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:38:27.268 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:38:21.924 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:38:19.642 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:38:14.562 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:38:08.552 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:38:08.243 24   134.375
      24 134.375
      24 134.375
06/10/2026 08:37:59.994 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:37:56.863 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:37:46.843 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:37:27.884 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:37:27.541 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:37:19.879 2   134.37
      2 134.37
      2 134.37
06/10/2026 08:37:19.294 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:37:18.671 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:37:00.533 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:59.239 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:59.147 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:50.187 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:36.907 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:35.218 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:10.790 3   134.355
      3 134.355
      3 134.355
06/10/2026 08:36:10.416 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:36:01.562 8   134.495
      8 134.495
      8 134.495
06/10/2026 08:36:00.838 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:52.982 36   134.36
      36 134.36
      36 134.36
06/10/2026 08:35:52.783 11   134.495
      11 134.495
      11 134.495
06/10/2026 08:35:44.743 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:42.032 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:35.169 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:35:34.011 4   134.495
      4 134.495
      4 134.495
06/10/2026 08:35:28.844 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:27.224 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:35:25.611 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:15.736 12   134.495
      12 134.495
      12 134.495
06/10/2026 08:35:10.758 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:09.033 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:35:05.626 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:34:38.005 5   134.495
      5 134.495
      5 134.495
06/10/2026 08:34:35.675 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:34:26.769 2   134.36
      2 134.36
      2 134.36
06/10/2026 08:34:22.945 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:34:14.503 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:34:02.553 3   134.375
      3 134.375
      3 134.375
06/10/2026 08:33:56.832 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:56.001 75   134.495
      75 134.495
      75 134.495
06/10/2026 08:33:51.049 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:42.744 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:39.372 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:36.546 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:26.712 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:33:24.085 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:33:00.073 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:58.575 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:58.316 3   134.35
      3 134.35
      3 134.35
06/10/2026 08:32:45.628 6   134.495
      3 134.495
      6 134.495
      1 134.495
      1 134.495
      1 134.495
06/10/2026 08:32:40.769 186   134.495
      186 134.495
      186 134.495
06/10/2026 08:32:40.642 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:32.915 4   134.355
      4 134.355
      4 134.355
06/10/2026 08:32:32.006 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:28.770 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:28.240 1   134.36
      1 134.36
      1 134.36
06/10/2026 08:32:27.871 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:27.767 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:26.051 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:21.768 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:32:17.251 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:16.817 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:13.056 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:11.579 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:32:04.671 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:56.408 3   134.495
      3 134.495
      3 134.495
06/10/2026 08:31:51.916 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:48.534 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:44.741 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:39.526 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:39.045 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:37.490 1   134.35
      1 134.35
      1 134.35
06/10/2026 08:31:36.262 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:35.789 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:34.606 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:34.468 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:33.630 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:32.534 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:30.895 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:30.414 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:24.652 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:24.302 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:23.384 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:23.092 50   134.34
      50 134.34
      50 134.34
06/10/2026 08:31:22.954 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:22.178 6   134.335
      6 134.335
      6 134.335
06/10/2026 08:31:20.578 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:16.094 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:15.490 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:14.668 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:12.931 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:11.969 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:10.571 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:09.457 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:09.009 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:08.506 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:07.787 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:05.441 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:05.144 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:04.223 1   134.485
      1 134.485
      1 134.485
06/10/2026 08:31:03.661 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:03.231 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:31:01.550 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:31:01.269 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:59.386 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:58.428 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:57.495 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:55.696 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:55.613 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:55.411 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:53.332 4   134.34
      4 134.34
      4 134.34
06/10/2026 08:30:51.544 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:51.231 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:30:49.004 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:48.761 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:48.304 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:45.170 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:44.109 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:43.095 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:41.472 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:41.206 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:40.062 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:39.284 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:39.065 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:38.879 1   134.49
      1 134.49
      1 134.49
06/10/2026 08:30:37.359 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:35.293 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:35.056 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:34.684 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:34.519 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:33.509 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:32.313 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:31.804 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:31.728 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:30.868 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:30.259 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:30.164 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:29.904 2   134.495
      2 134.495
      2 134.495
06/10/2026 08:30:26.898 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:26.691 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:26.356 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:25.171 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:24.243 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:23.783 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:23.188 47   134.345
      47 134.345
      47 134.345
06/10/2026 08:30:21.611 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:21.430 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:21.241 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:21.025 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:20.699 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:19.812 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:19.152 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:18.116 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:17.900 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:17.786 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:17.366 7   134.495
      7 134.495
      7 134.495
06/10/2026 08:30:16.288 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:14.130 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:13.817 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:13.352 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:12.967 1   134.495
      1 134.495
      1 134.495
06/10/2026 08:30:08.884 1   134.495
      1 134.495
      1 134.495

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM