Tradegate BSX

Netflix.com Inc.

343

215

64.81

Date	Time	Volume	Order Volume	Price
16/02/2026	11:31:25.467	300		64.81
			300	64.81
			300	64.81
16/02/2026	11:30:52.804	300		64.81
			80	64.81
			300	64.81
			220	64.81
16/02/2026	11:29:39.550	300		65.04
			300	65.04
			300	65.04
16/02/2026	11:29:23.063	250		65.05
			250	65.05
			250	65.05
16/02/2026	11:28:30.295	250		65.05
			250	65.05
			250	65.05
16/02/2026	11:27:59.129	250		65.10
			250	65.10
			250	65.10
16/02/2026	11:27:54.624	250		65.10
			250	65.10
			250	65.10
16/02/2026	11:26:31.253	250		65.20
			250	65.20
			250	65.20
16/02/2026	11:26:20.806	200		65.20
			200	65.20
			200	65.20
16/02/2026	11:25:39.106	250		65.20
			250	65.20
			250	65.20
16/02/2026	11:25:00.545	15		65.60
			15	65.60
			15	65.60
16/02/2026	11:24:59.586	20		65.60
			20	65.60
			20	65.60
16/02/2026	11:24:56.629	250		65.20
			250	65.20
			250	65.20
16/02/2026	11:24:49.408	3		65.20
			3	65.20
			3	65.20
16/02/2026	11:24:45.532	28		65.60
			28	65.60
			28	65.60
16/02/2026	11:24:31.735	3		65.20
			3	65.20
			3	65.20
16/02/2026	11:24:05.661	2 563		65.60
			300	65.60
			55	65.60
			65	65.60
			140	65.60
			5	65.60
			130	65.60
			100	65.60
			100	65.60
			100	65.60
			2 563	65.60
			170	65.60
			150	65.60
			12	65.60
			150	65.60
			200	65.60
			1	65.60
			65	65.60
			120	65.60
			75	65.60
			120	65.60
			85	65.60
			60	65.60
			300	65.60
			60	65.60
16/02/2026	11:23:53.808	350		65.20
			100	65.20
			350	65.20
			250	65.20
16/02/2026	11:23:15.377	1 000		65.20
			80	65.20
			200	65.20
			100	65.20
			150	65.20
			80	65.20
			160	65.20
			500	65.20
			500	65.20
			230	65.20
16/02/2026	11:22:46.777	2 000		65.20
			1 000	65.20
			1 000	65.20
			8	65.20
			912	65.20
			900	65.20
			180	65.20
16/02/2026	11:22:15.545	793		65.00
			793	65.00
			393	65.00
			400	65.00
16/02/2026	11:21:25.898	1 600		65.00
			75	65.00
			1 295	65.00
			1 500	65.00
			100	65.00
			230	65.00
16/02/2026	11:20:36.612	1 430		64.84
			100	64.84
			150	64.84
			75	64.84
			125	64.84
			1 000	64.84
			68	64.84
			136	64.84
			430	64.84
			301	64.84
			200	64.84
			160	64.84
			115	64.84
16/02/2026	11:20:24.978	500		64.84
			75	64.84
			500	64.84
			425	64.84
16/02/2026	11:18:32.953	148		64.76
			148	64.76
			148	64.76
16/02/2026	11:18:32.141	232		64.76
			232	64.76
			232	64.76
16/02/2026	11:15:39.724	16		64.89
			16	64.89
			16	64.89
16/02/2026	11:15:27.580	300		64.79
			300	64.79
			300	64.79
16/02/2026	11:12:25.755	300		64.82
			300	64.82
			300	64.82
16/02/2026	11:11:10.628	11		64.82
			11	64.82
			11	64.82
16/02/2026	11:10:54.442	2		64.90
			2	64.90
			2	64.90
16/02/2026	11:10:05.080	127		64.90
			127	64.90
			127	64.90
16/02/2026	11:09:40.420	127		64.81
			127	64.81
			127	64.81
16/02/2026	11:08:14.888	10		64.81
			10	64.81
			10	64.81
16/02/2026	11:07:35.470	8		64.90
			8	64.90
			8	64.90
16/02/2026	11:07:26.122	310		64.88
			310	64.88
			310	64.88
16/02/2026	11:06:48.331	7		64.89
			7	64.89
			7	64.89
16/02/2026	11:05:54.349	18		64.89
			18	64.89
			18	64.89
16/02/2026	11:05:27.348	3		64.89
			3	64.89
			3	64.89
16/02/2026	11:02:53.526	30		64.91
			30	64.91
			30	64.91
16/02/2026	11:02:43.927	80		64.91
			80	64.91
			80	64.91
16/02/2026	11:01:59.950	2		64.88
			2	64.88
			2	64.88
16/02/2026	11:01:08.051	93		64.92
			93	64.92
			93	64.92
16/02/2026	10:57:12.610	10		64.89
			10	64.89
			10	64.89
16/02/2026	10:56:14.053	5		64.89
			5	64.89
			5	64.89
16/02/2026	10:54:53.036	300		64.78
			15	64.78
			300	64.78
			285	64.78
16/02/2026	10:54:52.239	80		64.90
			80	64.90
			80	64.90
16/02/2026	10:49:47.679	4		64.90
			4	64.90
			4	64.90
16/02/2026	10:49:36.991	50		64.90
			50	64.90
			50	64.90
16/02/2026	10:46:33.718	11		64.77
			11	64.77
			11	64.77
16/02/2026	10:42:03.542	1		64.91
			1	64.91
			1	64.91
16/02/2026	10:40:21.499	12		64.75
			12	64.75
			12	64.75
16/02/2026	10:40:00.231	15		64.92
			15	64.92
			15	64.92
16/02/2026	10:39:59.447	4		64.92
			4	64.92
			4	64.92
16/02/2026	10:38:16.255	40		64.94
			40	64.94
			40	64.94
16/02/2026	10:37:27.220	20		64.94
			20	64.94
			20	64.94
16/02/2026	10:37:06.959	40		64.94
			40	64.94
			40	64.94
16/02/2026	10:34:52.302	6		64.84
			6	64.84
			6	64.84
16/02/2026	10:30:48.967	1		64.72
			1	64.72
			1	64.72
16/02/2026	10:30:48.035	2		64.72
			2	64.72
			2	64.72
16/02/2026	10:29:59.284	300		64.79
			300	64.79
			300	64.79
16/02/2026	10:28:14.881	1		64.71
			1	64.71
			1	64.71
16/02/2026	10:27:47.298	78		64.88
			78	64.88
			78	64.88
16/02/2026	10:26:00.004	10		64.88
			10	64.88
			10	64.88
16/02/2026	10:25:48.497	2		64.88
			2	64.88
			2	64.88
16/02/2026	10:24:15.278	40		64.88
			40	64.88
			40	64.88
16/02/2026	10:21:55.327	20		64.80
			20	64.80
			20	64.80
16/02/2026	10:21:48.258	100		64.65
			80	64.65
			20	64.65
			100	64.65
16/02/2026	10:18:27.228	20		64.80
			20	64.80
			20	64.80
16/02/2026	10:17:52.305	60		64.80
			60	64.80
			60	64.80
16/02/2026	10:16:59.932	10		64.80
			10	64.80
			10	64.80
16/02/2026	10:14:38.435	6		64.80
			6	64.80
			6	64.80
16/02/2026	10:13:30.467	20		64.80
			20	64.80
			20	64.80
16/02/2026	10:08:56.261	30		64.80
			30	64.80
			30	64.80
16/02/2026	10:08:43.936	3		64.80
			3	64.80
			3	64.80
16/02/2026	10:08:06.310	60		64.65
			60	64.65
			60	64.65
16/02/2026	10:07:55.618	25		64.82
			25	64.82
			25	64.82
16/02/2026	10:04:20.428	30		64.68
			30	64.68
			30	64.68
16/02/2026	10:01:55.836	80		64.96
			80	64.96
			80	64.96
16/02/2026	10:00:25.311	35		65.02
			35	65.02
			35	65.02
16/02/2026	09:59:40.239	300		64.90
			50	64.90
			250	64.90
			300	64.90
16/02/2026	09:59:25.158	25		64.90
			15	64.90
			10	64.90
			25	64.90
16/02/2026	09:59:17.130	40		65.06
			40	65.06
			40	65.06
16/02/2026	09:59:03.764	17		65.06
			17	65.06
			17	65.06
16/02/2026	09:57:18.688	25		65.06
			25	65.06
			25	65.06
16/02/2026	09:56:46.252	9		65.06
			9	65.06
			9	65.06
16/02/2026	09:55:28.631	15		65.06
			15	65.06
			15	65.06
16/02/2026	09:54:09.196	5		65.05
			5	65.05
			5	65.05
16/02/2026	09:51:44.420	21		65.04
			21	65.04
			21	65.04
16/02/2026	09:50:47.764	5		64.99
			5	64.99
			5	64.99
16/02/2026	09:49:50.468	300		64.80
			300	64.80
			300	64.80
16/02/2026	09:48:05.096	1		64.80
			1	64.80
			1	64.80
16/02/2026	09:46:39.778	10		64.82
			10	64.82
			10	64.82
16/02/2026	09:46:22.279	77		64.82
			77	64.82
			77	64.82
16/02/2026	09:44:37.121	50		64.82
			50	64.82
			50	64.82
16/02/2026	09:41:22.777	15		64.87
			15	64.87
			15	64.87
16/02/2026	09:40:17.461	15		64.68
			15	64.68
			15	64.68
16/02/2026	09:40:07.981	40		64.88
			40	64.88
			40	64.88
16/02/2026	09:39:47.317	10		64.87
			10	64.87
			10	64.87
16/02/2026	09:39:06.728	154		64.76
			154	64.76
			154	64.76
16/02/2026	09:38:57.767	60		64.71
			3	64.71
			2	64.71
			10	64.71
			3	64.71
			60	64.71
			1	64.71
			41	64.71
16/02/2026	09:38:38.131	285		64.77
			285	64.77
			285	64.77
16/02/2026	09:38:23.757	247		64.77
			247	64.77
			232	64.77
			15	64.77
16/02/2026	09:37:37.674	102		64.94
			102	64.94
			15	64.94
			87	64.94
16/02/2026	09:35:13.614	300		64.95
			300	64.95
			300	64.95
16/02/2026	09:34:15.255	10		65.02
			10	65.02
			10	65.02
16/02/2026	09:34:11.011	9		65.02
			9	65.02
			9	65.02
16/02/2026	09:33:54.135	15		65.00
			15	65.00
			15	65.00
16/02/2026	09:33:38.097	1		65.00
			1	65.00
			1	65.00
16/02/2026	09:32:29.460	222		65.00
			110	65.00
			222	65.00
			6	65.00
			16	65.00
			30	65.00
			60	65.00
16/02/2026	09:32:09.253	1		65.19
			1	65.19
			1	65.19
16/02/2026	09:31:40.629	2		65.14
			2	65.14
			2	65.14
16/02/2026	09:31:00.521	259		65.14
			259	65.14
			259	65.14
16/02/2026	09:30:43.565	25		65.24
			25	65.24
			25	65.24
16/02/2026	09:30:19.956	134		65.24
			134	65.24
			134	65.24
16/02/2026	09:29:58.699	300		65.19
			300	65.19
			300	65.19
16/02/2026	09:27:38.441	1 000		65.17
			1 000	65.17
			1 000	65.17
16/02/2026	09:27:25.952	300		65.18
			300	65.18
			300	65.18
16/02/2026	09:27:18.248	1		65.32
			1	65.32
			1	65.32
16/02/2026	09:26:48.377	300		65.18
			300	65.18
			300	65.18
16/02/2026	09:25:07.897	300		65.18
			300	65.18
			300	65.18
16/02/2026	09:24:23.651	300		65.20
			300	65.20
			300	65.20
16/02/2026	09:24:09.730	300		65.21
			300	65.21
			300	65.21
16/02/2026	09:23:39.691	300		65.21
			300	65.21
			300	65.21
16/02/2026	09:23:01.038	2		65.33
			2	65.33
			2	65.33
16/02/2026	09:22:19.963	300		65.28
			300	65.28
			300	65.28
16/02/2026	09:21:28.913	300		65.28
			300	65.28
			300	65.28
16/02/2026	09:20:01.900	3		65.28
			3	65.28
			3	65.28
16/02/2026	09:19:46.828	15		65.28
			15	65.28
			15	65.28
16/02/2026	09:19:40.298	1		65.39
			1	65.39
			1	65.39
16/02/2026	09:19:37.626	300		65.40
			300	65.40
			100	65.40
			200	65.40
16/02/2026	09:19:02.304	300		65.39
			300	65.39
			300	65.39
16/02/2026	09:18:21.478	45		65.39
			45	65.39
			45	65.39
16/02/2026	09:18:10.988	10		65.25
			10	65.25
			10	65.25
16/02/2026	09:16:47.572	10		65.39
			10	65.39
			10	65.39
16/02/2026	09:15:24.180	70		65.39
			70	65.39
			70	65.39
16/02/2026	09:14:43.946	30		65.39
			30	65.39
			30	65.39
16/02/2026	09:13:30.230	229		65.39
			229	65.39
			229	65.39
16/02/2026	09:12:06.029	30		65.39
			30	65.39
			30	65.39
16/02/2026	09:11:24.920	61		65.39
			61	65.39
			61	65.39
16/02/2026	09:09:24.814	35		65.39
			35	65.39
			35	65.39
16/02/2026	09:07:58.177	5		65.37
			5	65.37
			5	65.37
16/02/2026	09:06:13.889	2		65.39
			2	65.39
			2	65.39
16/02/2026	09:05:39.999	1		65.62
			1	65.62
			1	65.62
16/02/2026	09:05:07.999	300		65.20
			300	65.20
			300	65.20
16/02/2026	09:03:49.581	2		65.19
			2	65.19
			2	65.19
16/02/2026	09:02:38.736	76		65.19
			76	65.19
			76	65.19
16/02/2026	09:02:28.237	20		65.01
			20	65.01
			20	65.01
16/02/2026	09:01:57.186	40		65.01
			40	65.01
			40	65.01
16/02/2026	08:59:47.044	40		65.01
			40	65.01
			40	65.01
16/02/2026	08:59:27.782	23		65.01
			23	65.01
			23	65.01
16/02/2026	08:57:19.618	8		65.19
			8	65.19
			8	65.19
16/02/2026	08:52:37.393	250		65.19
			250	65.19
			250	65.19
16/02/2026	08:50:30.127	10		65.01
			10	65.01
			10	65.01
16/02/2026	08:50:21.885	40		65.19
			40	65.19
			40	65.19
16/02/2026	08:50:02.114	65		65.19
			65	65.19
			65	65.19
16/02/2026	08:48:17.550	1		65.19
			1	65.19
			1	65.19
16/02/2026	08:46:07.054	42		65.01
			42	65.01
			42	65.01
16/02/2026	08:45:30.732	10		65.01
			10	65.01
			10	65.01
16/02/2026	08:44:54.755	300		65.14
			300	65.14
			300	65.14
16/02/2026	08:43:47.058	154		65.13
			154	65.13
			154	65.13
16/02/2026	08:40:38.402	2		65.13
			2	65.13
			2	65.13
16/02/2026	08:40:24.281	100		65.13
			100	65.13
			100	65.13
16/02/2026	08:39:49.427	25		65.13
			25	65.13
			25	65.13
16/02/2026	08:38:44.466	5		65.13
			5	65.13
			5	65.13
16/02/2026	08:37:16.652	8		65.13
			8	65.13
			8	65.13
16/02/2026	08:37:04.283	15		65.13
			15	65.13
			15	65.13
16/02/2026	08:35:52.966	332		65.08
			332	65.08
			332	65.08
16/02/2026	08:35:40.183	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:30:34.149	2		65.07
			2	65.07
			2	65.07
16/02/2026	08:28:44.753	60		65.08
			60	65.08
			60	65.08
16/02/2026	08:28:32.857	10		65.08
			10	65.08
			10	65.08
16/02/2026	08:27:40.077	7		65.08
			7	65.08
			7	65.08
16/02/2026	08:24:36.904	60		65.07
			60	65.07
			60	65.07
16/02/2026	08:23:23.948	8		64.91
			8	64.91
			8	64.91
16/02/2026	08:22:06.873	50		65.00
			50	65.00
			50	65.00
16/02/2026	08:21:57.854	11		64.89
			11	64.89
			11	64.89
16/02/2026	08:18:04.587	20		65.08
			20	65.08
			20	65.08
16/02/2026	08:16:27.770	10		65.08
			10	65.08
			10	65.08
16/02/2026	08:16:24.936	20		65.08
			20	65.08
			20	65.08
16/02/2026	08:16:07.399	50		65.08
			50	65.08
			50	65.08
16/02/2026	08:13:50.108	100		64.91
			29	64.91
			30	64.91
			100	64.91
			11	64.91
			30	64.91
16/02/2026	08:11:23.154	1		64.91
			1	64.91
			1	64.91
16/02/2026	08:09:54.829	77		65.07
			77	65.07
			77	65.07
16/02/2026	08:08:37.723	2		65.08
			2	65.08
			2	65.08
16/02/2026	08:08:27.911	1		64.99
			1	64.99
			1	64.99
16/02/2026	08:08:21.684	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:08:17.845	1		64.99
			1	64.99
			1	64.99
16/02/2026	08:08:08.990	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:08:00.290	1		64.99
			1	64.99
			1	64.99
16/02/2026	08:07:37.839	11		64.99
			1	64.99
			11	64.99
			10	64.99
16/02/2026	08:07:28.583	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:07:09.914	1		64.99
			1	64.99
			1	64.99
16/02/2026	08:07:01.917	4		64.99
			2	64.99
			4	64.99
			1	64.99
			1	64.99
16/02/2026	08:06:55.302	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:06:38.811	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:06:35.727	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:06:34.721	1		65.00
			1	65.00
			1	65.00
16/02/2026	08:06:33.402	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:06:03.613	1		65.08
			1	65.08
			1	65.08
16/02/2026	08:02:59.729	38		65.19
			38	65.19
			38	65.19
16/02/2026	08:02:06.172	30		65.19
			30	65.19
			30	65.19
16/02/2026	08:00:12.934	21		65.01
			21	65.01
			21	65.01
16/02/2026	08:00:10.531	7		65.19
			7	65.19
			7	65.19
16/02/2026	08:00:05.878	46		65.19
			46	65.19
			46	65.19
16/02/2026	07:59:41.176	24		65.01
			24	65.01
			24	65.01
16/02/2026	07:58:01.625	46		65.01
			46	65.01
			46	65.01
16/02/2026	07:51:35.366	15		65.01
			15	65.01
			15	65.01
16/02/2026	07:49:59.885	2		65.19
			2	65.19
			2	65.19
16/02/2026	07:47:22.141	153		65.19
			153	65.19
			153	65.19
16/02/2026	07:46:24.692	2		65.01
			2	65.01
			2	65.01
16/02/2026	07:46:24.639	46		65.01
			46	65.01
			46	65.01
16/02/2026	07:39:09.537	50		65.19
			50	65.19
			50	65.19
16/02/2026	07:34:14.706	3		65.19
			3	65.19
			3	65.19
16/02/2026	07:34:08.555	704		65.11
			5	65.11
			30	65.11
			10	65.11
			7	65.11
			5	65.11
			1	65.11
			8	65.11
			5	65.11
			10	65.11
			273	65.11
			50	65.11
			2	65.11
			20	65.11
			45	65.11
			2	65.11
			75	65.11
			115	65.11
			40	65.11
			40	65.11
			10	65.11
			1	65.11
			6	65.11
			10	65.11
			46	65.11
			20	65.11
			16	65.11
			2	65.11
			46	65.11
			7	65.11
			30	65.11
			2	65.11
			300	65.11
			40	65.11
			1	65.11
			20	65.11
			12	65.11
			20	65.11
			40	65.11
			35	65.11
			1	65.11

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 305 810
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 11:32:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice