iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

1182

931

17.922

    > >>

Date Time Volume Order Volume Price
11/06/2026 12:58:36.316 2 000   17.922
      2 000 17.922
      2 000 17.922
11/06/2026 12:58:13.589 558   17.938
      558 17.938
      558 17.938
11/06/2026 12:58:10.489 16   17.938
      16 17.938
      16 17.938
11/06/2026 12:58:08.986 65   17.924
      65 17.924
      65 17.924
11/06/2026 12:58:05.145 6   17.938
      6 17.938
      6 17.938
11/06/2026 12:57:00.577 1   17.948
      1 17.948
      1 17.948
11/06/2026 12:55:56.322 100   17.954
      100 17.954
      100 17.954
11/06/2026 12:55:27.032 2   17.954
      2 17.954
      2 17.954
11/06/2026 12:54:39.856 3   17.956
      3 17.956
      3 17.956
11/06/2026 12:54:26.928 56   17.956
      56 17.956
      56 17.956
11/06/2026 12:54:25.230 55   17.958
      55 17.958
      55 17.958
11/06/2026 12:54:22.235 11   17.958
      11 17.958
      11 17.958
11/06/2026 12:53:23.443 1   17.958
      1 17.958
      1 17.958
11/06/2026 12:53:22.753 5   17.958
      5 17.958
      5 17.958
11/06/2026 12:52:48.791 54   17.944
      54 17.944
      54 17.944
11/06/2026 12:52:37.069 554   17.956
      554 17.956
      554 17.956
11/06/2026 12:52:06.628 56   17.946
      56 17.946
      56 17.946
11/06/2026 12:51:34.930 1   17.968
      1 17.968
      1 17.968
11/06/2026 12:51:30.270 6   17.968
      6 17.968
      6 17.968
11/06/2026 12:50:59.861 24   17.956
      24 17.956
      24 17.956
11/06/2026 12:48:20.043 3   17.948
      3 17.948
      3 17.948
11/06/2026 12:47:54.039 40   17.958
      40 17.958
      40 17.958
11/06/2026 12:47:51.095 2   17.958
      2 17.958
      2 17.958
11/06/2026 12:47:42.122 68   17.96
      68 17.96
      68 17.96
11/06/2026 12:46:56.873 300   17.956
      300 17.956
      300 17.956
11/06/2026 12:45:51.961 1   17.958
      1 17.958
      1 17.958
11/06/2026 12:45:41.979 6   17.946
      6 17.946
      6 17.946
11/06/2026 12:44:45.228 4   17.948
      4 17.948
      4 17.948
11/06/2026 12:44:35.689 2   17.956
      2 17.956
      2 17.956
11/06/2026 12:44:30.017 2   17.956
      2 17.956
      2 17.956
11/06/2026 12:43:44.992 31   17.958
      31 17.958
      31 17.958
11/06/2026 12:43:00.251 4   17.958
      4 17.958
      4 17.958
11/06/2026 12:42:29.132 5   17.942
      5 17.942
      5 17.942
11/06/2026 12:42:05.335 20   17.962
      20 17.962
      20 17.962
11/06/2026 12:41:52.056 34   17.966
      34 17.966
      34 17.966
11/06/2026 12:41:39.576 17   17.948
      17 17.948
      17 17.948
11/06/2026 12:41:27.977 28   17.966
      28 17.966
      28 17.966
11/06/2026 12:41:21.009 19   17.942
      19 17.942
      19 17.942
11/06/2026 12:40:34.126 28   17.968
      28 17.968
      28 17.968
11/06/2026 12:39:54.505 9   17.968
      9 17.968
      9 17.968
11/06/2026 12:38:51.102 1   17.942
      1 17.942
      1 17.942
11/06/2026 12:38:28.127 2   17.968
      2 17.968
      2 17.968
11/06/2026 12:38:06.556 1   17.942
      1 17.942
      1 17.942
11/06/2026 12:37:27.968 278   17.966
      278 17.966
      278 17.966
11/06/2026 12:34:49.293 1   17.976
      1 17.976
      1 17.976
11/06/2026 12:34:32.831 25   17.974
      25 17.974
      25 17.974
11/06/2026 12:34:30.668 28   17.972
      28 17.972
      28 17.972
11/06/2026 12:33:35.097 279   17.96
      279 17.96
      279 17.96
11/06/2026 12:32:43.457 11   17.958
      11 17.958
      11 17.958
11/06/2026 12:30:47.766 10   17.936
      10 17.936
      10 17.936
11/06/2026 12:29:51.109 6   17.94
      6 17.94
      6 17.94
11/06/2026 12:29:50.277 27   17.962
      27 17.962
      27 17.962
11/06/2026 12:29:21.878 6   17.958
      6 17.958
      6 17.958
11/06/2026 12:27:54.316 10   17.958
      10 17.958
      10 17.958
11/06/2026 12:26:10.870 33   17.93
      33 17.93
      33 17.93
11/06/2026 12:25:53.017 557   17.958
      557 17.958
      557 17.958
11/06/2026 12:24:28.370 555   17.934
      555 17.934
      555 17.934
11/06/2026 12:23:40.575 4   17.956
      4 17.956
      4 17.956
11/06/2026 12:23:24.587 3   17.958
      3 17.958
      3 17.958
11/06/2026 12:21:55.643 1   17.952
      1 17.952
      1 17.952
11/06/2026 12:21:19.058 17   17.952
      17 17.952
      17 17.952
11/06/2026 12:20:13.700 150   17.934
      150 17.934
      150 17.934
11/06/2026 12:18:09.571 1 378   17.95
      319 17.95
      1 059 17.95
      1 378 17.95
11/06/2026 12:17:15.903 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 12:15:57.565 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 12:14:23.493 2   17.958
      2 17.958
      2 17.958
11/06/2026 12:13:15.038 21   17.946
      21 17.946
      21 17.946
11/06/2026 12:11:17.882 1   17.948
      1 17.948
      1 17.948
11/06/2026 12:10:15.189 3   17.93
      3 17.93
      3 17.93
11/06/2026 12:10:05.882 6   17.946
      6 17.946
      6 17.946
11/06/2026 12:08:47.508 6   17.964
      6 17.964
      6 17.964
11/06/2026 12:08:40.255 12   17.964
      12 17.964
      12 17.964
11/06/2026 12:08:18.680 10   17.96
      10 17.96
      10 17.96
11/06/2026 12:07:15.802 1 111   17.95
      1 111 17.95
      1 111 17.95
11/06/2026 12:06:58.016 12   17.966
      12 17.966
      12 17.966
11/06/2026 12:05:52.688 4   17.956
      4 17.956
      4 17.956
11/06/2026 12:05:24.979 3   17.96
      3 17.96
      3 17.96
11/06/2026 12:05:18.199 3   17.96
      3 17.96
      3 17.96
11/06/2026 12:01:57.650 2   17.95
      2 17.95
      2 17.95
11/06/2026 12:01:08.557 28   17.91
      28 17.91
      28 17.91
11/06/2026 11:59:25.004 166   17.894
      96 17.894
      6 17.894
      159 17.894
      1 17.894
      70 17.894
11/06/2026 11:57:32.722 1 026   17.896
      1 026 17.896
      1 026 17.896
11/06/2026 11:57:08.744 55   17.91
      55 17.91
      55 17.91
11/06/2026 11:56:54.422 1   17.92
      1 17.92
      1 17.92
11/06/2026 11:56:53.085 30   17.922
      30 17.922
      30 17.922
11/06/2026 11:56:09.101 9   17.928
      9 17.928
      9 17.928
11/06/2026 11:55:45.654 559   17.93
      559 17.93
      559 17.93
11/06/2026 11:55:35.199 32   17.928
      32 17.928
      32 17.928
11/06/2026 11:54:56.930 442   17.89
      442 17.89
      442 17.89
11/06/2026 11:54:47.290 45   17.916
      45 17.916
      45 17.916
11/06/2026 11:54:44.206 17   17.916
      17 17.916
      17 17.916
11/06/2026 11:54:38.940 9   17.888
      9 17.888
      9 17.888
11/06/2026 11:54:06.252 28   17.898
      28 17.898
      28 17.898
11/06/2026 11:53:45.153 28   17.898
      28 17.898
      28 17.898
11/06/2026 11:53:44.501 13   17.898
      13 17.898
      13 17.898
11/06/2026 11:53:15.200 3   17.884
      3 17.884
      3 17.884
11/06/2026 11:52:54.366 1   17.898
      1 17.898
      1 17.898
11/06/2026 11:52:51.974 3   17.898
      3 17.898
      3 17.898
11/06/2026 11:52:21.187 14   17.898
      14 17.898
      14 17.898
11/06/2026 11:51:40.068 101   17.88
      101 17.88
      101 17.88
11/06/2026 11:51:39.202 139   17.898
      139 17.898
      139 17.898
11/06/2026 11:51:08.426 17   17.908
      17 17.908
      17 17.908
11/06/2026 11:50:50.754 1   17.908
      1 17.908
      1 17.908
11/06/2026 11:50:46.104 112   17.908
      112 17.908
      112 17.908
11/06/2026 11:50:37.520 9   17.894
      9 17.894
      9 17.894
11/06/2026 11:50:17.828 117   17.908
      117 17.908
      117 17.908
11/06/2026 11:49:34.517 5   17.908
      5 17.908
      5 17.908
11/06/2026 11:49:22.785 15   17.89
      15 17.89
      15 17.89
11/06/2026 11:49:06.739 200   17.91
      200 17.91
      200 17.91
11/06/2026 11:47:33.046 140   17.91
      140 17.91
      140 17.91
11/06/2026 11:46:50.652 12   17.924
      12 17.924
      12 17.924
11/06/2026 11:46:15.164 3   17.89
      3 17.89
      3 17.89
11/06/2026 11:46:13.703 3   17.916
      3 17.916
      3 17.916
11/06/2026 11:45:57.656 57   17.916
      57 17.916
      57 17.916
11/06/2026 11:45:01.437 11   17.90
      11 17.90
      11 17.90
11/06/2026 11:44:27.301 3   17.892
      3 17.892
      3 17.892
11/06/2026 11:44:11.942 3   17.892
      3 17.892
      3 17.892
11/06/2026 11:43:54.679 9   17.902
      9 17.902
      9 17.902
11/06/2026 11:43:31.875 4   17.902
      4 17.902
      4 17.902
11/06/2026 11:43:24.568 48   17.87
      48 17.87
      48 17.87
11/06/2026 11:41:38.239 14   17.89
      14 17.89
      14 17.89
11/06/2026 11:41:10.329 200   17.902
      200 17.902
      200 17.902
11/06/2026 11:39:52.756 4   17.898
      4 17.898
      4 17.898
11/06/2026 11:39:37.267 28   17.894
      28 17.894
      28 17.894
11/06/2026 11:38:33.980 94   17.884
      2 17.884
      92 17.884
      94 17.884
11/06/2026 11:38:10.453 2   17.904
      2 17.904
      2 17.904
11/06/2026 11:37:29.292 2   17.89
      2 17.89
      2 17.89
11/06/2026 11:35:46.045 200   17.884
      200 17.884
      200 17.884
11/06/2026 11:35:43.318 11   17.884
      11 17.884
      11 17.884
11/06/2026 11:35:32.594 6   17.882
      6 17.882
      6 17.882
11/06/2026 11:34:55.289 65   17.89
      65 17.89
      65 17.89
11/06/2026 11:34:36.757 27   17.888
      27 17.888
      27 17.888
11/06/2026 11:34:15.243 3   17.874
      3 17.874
      3 17.874
11/06/2026 11:34:04.485 6   17.886
      6 17.886
      6 17.886
11/06/2026 11:33:48.431 42   17.886
      42 17.886
      42 17.886
11/06/2026 11:32:36.376 12   17.886
      12 17.886
      12 17.886
11/06/2026 11:32:30.805 7   17.886
      7 17.886
      7 17.886
11/06/2026 11:31:57.607 392   17.886
      392 17.886
      392 17.886
11/06/2026 11:31:43.492 2   17.888
      2 17.888
      2 17.888
11/06/2026 11:31:41.567 5   17.862
      5 17.862
      5 17.862
11/06/2026 11:30:23.797 500   17.90
      500 17.90
      427 17.90
      73 17.90
11/06/2026 11:30:16.148 1   17.888
      1 17.888
      1 17.888
11/06/2026 11:29:39.022 17   17.908
      17 17.908
      17 17.908
11/06/2026 11:28:31.721 5   17.898
      5 17.898
      5 17.898
11/06/2026 11:27:19.437 5   17.896
      5 17.896
      5 17.896
11/06/2026 11:27:06.450 555   17.896
      555 17.896
      555 17.896
11/06/2026 11:25:18.213 12   17.898
      12 17.898
      12 17.898
11/06/2026 11:25:06.511 558   17.884
      558 17.884
      558 17.884
11/06/2026 11:24:05.720 150   17.896
      150 17.896
      150 17.896
11/06/2026 11:23:52.749 1   17.89
      1 17.89
      1 17.89
11/06/2026 11:23:41.364 29   17.874
      29 17.874
      29 17.874
11/06/2026 11:20:45.102 3   17.898
      3 17.898
      3 17.898
11/06/2026 11:20:39.821 1   17.928
      1 17.928
      1 17.928
11/06/2026 11:19:21.589 84   17.91
      84 17.91
      84 17.91
11/06/2026 11:19:14.247 9   17.902
      9 17.902
      9 17.902
11/06/2026 11:18:17.528 10   17.906
      10 17.906
      10 17.906
11/06/2026 11:18:00.149 1   17.88
      1 17.88
      1 17.88
11/06/2026 11:17:50.328 556   17.868
      556 17.868
      556 17.868
11/06/2026 11:17:34.171 13   17.88
      13 17.88
      13 17.88
11/06/2026 11:17:01.047 28   17.882
      28 17.882
      28 17.882
11/06/2026 11:16:58.581 524   17.866
      524 17.866
      524 17.866
11/06/2026 11:16:28.977 6   17.894
      6 17.894
      6 17.894
11/06/2026 11:16:23.254 28   17.894
      28 17.894
      28 17.894
11/06/2026 11:16:22.697 2   17.868
      2 17.868
      2 17.868
11/06/2026 11:16:14.204 1   17.892
      1 17.892
      1 17.892
11/06/2026 11:16:10.649 543   17.88
      343 17.88
      200 17.88
      543 17.88
11/06/2026 11:16:10.455 56   17.88
      56 17.88
      3 17.88
      50 17.88
      3 17.88
11/06/2026 11:14:41.573 1 088   17.908
      1 088 17.908
      1 088 17.908
11/06/2026 11:13:15.963 55   17.904
      55 17.904
      55 17.904
11/06/2026 11:12:35.264 1 000   17.902
      1 000 17.902
      1 000 17.902
11/06/2026 11:10:45.122 3   17.904
      3 17.904
      3 17.904
11/06/2026 11:10:33.432 190   17.904
      190 17.904
      190 17.904
11/06/2026 11:10:30.700 28   17.922
      28 17.922
      28 17.922
11/06/2026 11:10:14.268 6   17.922
      6 17.922
      6 17.922
11/06/2026 11:07:43.173 200   17.942
      200 17.942
      200 17.942
11/06/2026 11:07:23.598 2   17.944
      2 17.944
      2 17.944
11/06/2026 11:06:08.532 60   17.946
      60 17.946
      60 17.946
11/06/2026 11:05:09.376 3   17.974
      3 17.974
      3 17.974
11/06/2026 11:04:56.559 1   17.974
      1 17.974
      1 17.974
11/06/2026 11:04:25.015 3   17.978
      3 17.978
      3 17.978
11/06/2026 11:04:15.173 3   17.958
      3 17.958
      3 17.958
11/06/2026 11:03:58.808 7   17.976
      7 17.976
      7 17.976
11/06/2026 11:01:48.874 20   17.98
      20 17.98
      20 17.98
11/06/2026 11:01:32.924 5   17.98
      5 17.98
      5 17.98
11/06/2026 11:01:24.006 3   17.98
      3 17.98
      3 17.98
11/06/2026 11:00:49.652 17   17.974
      17 17.974
      17 17.974
11/06/2026 11:00:37.272 6   17.974
      6 17.974
      6 17.974
11/06/2026 11:00:34.647 1   17.974
      1 17.974
      1 17.974
11/06/2026 11:00:33.714 8   17.976
      8 17.976
      8 17.976
11/06/2026 10:59:45.255 3   17.954
      3 17.954
      3 17.954
11/06/2026 10:59:37.731 1   17.964
      1 17.964
      1 17.964
11/06/2026 10:59:04.542 100   17.964
      100 17.964
      100 17.964
11/06/2026 10:58:37.341 1 100   17.964
      1 100 17.964
      1 100 17.964
11/06/2026 10:57:30.383 12   17.954
      12 17.954
      12 17.954
11/06/2026 10:57:22.401 56   17.954
      56 17.954
      56 17.954
11/06/2026 10:57:19.724 6   17.954
      6 17.954
      6 17.954
11/06/2026 10:56:01.480 14   17.948
      14 17.948
      14 17.948
11/06/2026 10:55:22.893 1   17.948
      1 17.948
      1 17.948
11/06/2026 10:55:09.688 84   17.938
      84 17.938
      84 17.938
11/06/2026 10:54:50.375 505   17.932
      4 17.932
      500 17.932
      505 17.932
      1 17.932
11/06/2026 10:54:49.813 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 10:54:48.567 2 000   17.932
      2 000 17.932
      2 000 17.932
11/06/2026 10:52:44.260 2 000   17.948
      2 000 17.948
      2 000 17.948
11/06/2026 10:52:34.227 1   17.956
      1 17.956
      1 17.956
11/06/2026 10:52:29.379 112   17.956
      112 17.956
      112 17.956
11/06/2026 10:52:26.946 91   17.942
      91 17.942
      91 17.942
11/06/2026 10:52:24.395 2 000   17.942
      2 000 17.942
      2 000 17.942
11/06/2026 10:52:07.483 28   17.958
      28 17.958
      28 17.958
11/06/2026 10:50:04.408 322   17.95
      22 17.95
      322 17.95
      300 17.95
11/06/2026 10:49:15.098 3   17.952
      3 17.952
      3 17.952
11/06/2026 10:48:56.979 2   17.964
      2 17.964
      2 17.964
11/06/2026 10:48:42.474 20   17.96
      20 17.96
      20 17.96
11/06/2026 10:48:33.092 100   17.964
      100 17.964
      100 17.964
11/06/2026 10:48:05.311 100   17.954
      50 17.954
      50 17.954
      100 17.954
11/06/2026 10:47:33.719 30   17.96
      30 17.96
      30 17.96
11/06/2026 10:47:30.740 55   17.962
      55 17.962
      55 17.962
11/06/2026 10:47:01.229 6   17.966
      6 17.966
      6 17.966
11/06/2026 10:46:56.372 56   17.966
      56 17.966
      56 17.966
11/06/2026 10:46:32.472 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:46:15.374 30   17.954
      30 17.954
      30 17.954
11/06/2026 10:45:47.873 84   17.96
      84 17.96
      84 17.96
11/06/2026 10:45:45.732 300   17.96
      300 17.96
      300 17.96
11/06/2026 10:45:27.287 17   17.964
      17 17.964
      17 17.964
11/06/2026 10:45:10.579 2   17.964
      2 17.964
      2 17.964
11/06/2026 10:44:45.046 3   17.952
      3 17.952
      3 17.952
11/06/2026 10:44:18.800 28   17.96
      28 17.96
      28 17.96
11/06/2026 10:43:57.313 17   17.964
      17 17.964
      17 17.964
11/06/2026 10:43:24.411 28   17.964
      28 17.964
      28 17.964
11/06/2026 10:43:17.179 83   17.964
      83 17.964
      83 17.964
11/06/2026 10:43:16.136 4   17.964
      4 17.964
      4 17.964
11/06/2026 10:42:29.983 1   17.944
      1 17.944
      1 17.944
11/06/2026 10:42:09.839 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:41:18.404 13   17.962
      13 17.962
      13 17.962
11/06/2026 10:41:06.926 17   17.968
      17 17.968
      17 17.968
11/06/2026 10:40:44.059 32   17.968
      32 17.968
      32 17.968
11/06/2026 10:40:15.309 3   17.952
      3 17.952
      3 17.952
11/06/2026 10:39:57.047 7   17.96
      7 17.96
      7 17.96
11/06/2026 10:39:41.737 56   17.96
      56 17.96
      56 17.96
11/06/2026 10:39:22.438 17   17.96
      17 17.96
      17 17.96
11/06/2026 10:38:53.111 5   17.96
      5 17.96
      5 17.96
11/06/2026 10:38:39.466 279   17.96
      279 17.96
      279 17.96
11/06/2026 10:37:55.548 50   17.95
      50 17.95
      50 17.95
11/06/2026 10:37:54.649 300   17.968
      300 17.968
      300 17.968
11/06/2026 10:36:55.582 28   17.974
      28 17.974
      28 17.974
11/06/2026 10:36:12.193 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:36:11.370 105   17.96
      105 17.96
      105 17.96
11/06/2026 10:35:29.829 3   17.954
      3 17.954
      3 17.954
11/06/2026 10:34:57.517 1   17.954
      1 17.954
      1 17.954
11/06/2026 10:34:23.017 26   17.956
      26 17.956
      26 17.956
11/06/2026 10:33:15.658 1   17.94
      1 17.94
      1 17.94
11/06/2026 10:33:01.589 14   17.946
      14 17.946
      14 17.946
11/06/2026 10:32:31.126 3   17.946
      3 17.946
      3 17.946
11/06/2026 10:32:22.912 4   17.946
      4 17.946
      4 17.946
11/06/2026 10:31:10.711 10   17.954
      10 17.954
      10 17.954
11/06/2026 10:30:41.450 100   17.952
      100 17.952
      100 17.952
11/06/2026 10:30:26.595 1   17.952
      1 17.952
      1 17.952
11/06/2026 10:29:50.313 488   17.952
      488 17.952
      488 17.952
11/06/2026 10:29:31.180 1   17.944
      1 17.944
      1 17.944
11/06/2026 10:29:14.364 2 461   17.944
      2 461 17.944
      2 461 17.944
11/06/2026 10:28:58.918 5   17.97
      5 17.97
      5 17.97
11/06/2026 10:28:25.816 1 144   17.954
      1 144 17.954
      1 144 17.954
11/06/2026 10:27:51.370 56   17.966
      56 17.966
      56 17.966
11/06/2026 10:27:51.076 17   17.964
      17 17.964
      17 17.964
11/06/2026 10:26:27.431 50   17.976
      50 17.976
      50 17.976
11/06/2026 10:26:24.613 62   17.976
      62 17.976
      62 17.976
11/06/2026 10:26:10.545 27   17.97
      27 17.97
      27 17.97
11/06/2026 10:26:05.807 15   17.97
      15 17.97
      15 17.97
11/06/2026 10:25:40.252 16   17.952
      16 17.952
      16 17.952
11/06/2026 10:25:12.744 3   17.964
      3 17.964
      3 17.964
11/06/2026 10:24:28.056 1   17.954
      1 17.954
      1 17.954
11/06/2026 10:24:15.124 28   17.968
      28 17.968
      28 17.968
11/06/2026 10:24:03.959 142   17.956
      142 17.956
      142 17.956
11/06/2026 10:23:46.821 28   17.962
      28 17.962
      28 17.962
11/06/2026 10:23:29.111 3   17.962
      3 17.962
      3 17.962
11/06/2026 10:21:32.075 21   17.936
      21 17.936
      21 17.936
11/06/2026 10:21:17.428 500   17.952
      500 17.952
      500 17.952
11/06/2026 10:21:14.434 6   17.952
      6 17.952
      6 17.952
11/06/2026 10:20:55.827 2   17.936
      2 17.936
      2 17.936
11/06/2026 10:19:07.186 300   17.956
      300 17.956
      300 17.956
11/06/2026 10:19:02.778 20   17.956
      20 17.956
      20 17.956
11/06/2026 10:18:59.510 20   17.956
      20 17.956
      20 17.956
11/06/2026 10:17:05.877 1 511   17.92
      1 511 17.92
      1 511 17.92
11/06/2026 10:16:34.132 400   17.934
      400 17.934
      400 17.934
11/06/2026 10:15:34.122 1   17.946
      1 17.946
      1 17.946
11/06/2026 10:15:15.175 3   17.938
      3 17.938
      3 17.938
11/06/2026 10:14:55.361 103   17.97
      1 17.97
      100 17.97
      2 17.97
      2 17.97
      101 17.97
11/06/2026 10:13:29.345 1 500   17.97
      1 500 17.97
      1 500 17.97
11/06/2026 10:13:28.811 1   17.97
      1 17.97
      1 17.97
11/06/2026 10:12:30.040 558   17.978
      558 17.978
      558 17.978
11/06/2026 10:12:14.225 1   17.968
      1 17.968
      1 17.968
11/06/2026 10:11:49.311 400   17.968
      400 17.968
      400 17.968
11/06/2026 10:11:43.312 1   17.972
      1 17.972
      1 17.972
11/06/2026 10:11:42.427 23   17.972
      23 17.972
      23 17.972
11/06/2026 10:11:30.712 27   17.964
      20 17.964
      7 17.964
      27 17.964
11/06/2026 10:11:13.296 1   17.96
      1 17.96
      1 17.96
11/06/2026 10:10:50.666 16   17.934
      16 17.934
      16 17.934
11/06/2026 10:09:11.241 601   17.964
      601 17.964
      601 17.964
11/06/2026 10:09:04.796 100   17.944
      100 17.944
      100 17.944
11/06/2026 10:09:01.400 73   17.932
      73 17.932
      73 17.932
11/06/2026 10:08:52.138 510   17.932
      510 17.932
      510 17.932
11/06/2026 10:08:25.408 112   17.93
      112 17.93
      112 17.93
11/06/2026 10:07:53.282 100   17.92
      100 17.92
      100 17.92
11/06/2026 10:07:52.250 3   17.92
      3 17.92
      3 17.92
11/06/2026 10:07:45.069 3   17.896
      3 17.896
      3 17.896
11/06/2026 10:07:29.622 26   17.91
      26 17.91
      26 17.91
11/06/2026 10:07:20.143 14   17.904
      14 17.904
      14 17.904
11/06/2026 10:05:11.240 10   17.89
      10 17.89
      10 17.89
11/06/2026 10:04:40.128 482   17.87
      482 17.87
      482 17.87
11/06/2026 10:04:33.898 200   17.87
      200 17.87
      200 17.87
11/06/2026 10:04:28.458 625   17.90
      625 17.90
      625 17.90
11/06/2026 10:04:08.678 60   17.906
      60 17.906
      60 17.906
11/06/2026 10:03:23.154 1   17.884
      1 17.884
      1 17.884
11/06/2026 10:02:54.186 2   17.898
      2 17.898
      2 17.898
11/06/2026 10:01:11.943 6   17.866
      6 17.866
      6 17.866
11/06/2026 10:00:49.700 100   17.85
      100 17.85
      100 17.85
11/06/2026 10:00:27.634 29   17.854
      29 17.854
      29 17.854
11/06/2026 10:00:12.131 560   17.842
      560 17.842
      560 17.842
11/06/2026 09:59:45.568 2   17.842
      2 17.842
      2 17.842
11/06/2026 09:58:49.349 145   17.842
      145 17.842
      145 17.842
11/06/2026 09:58:45.081 3   17.832
      3 17.832
      3 17.832
11/06/2026 09:58:36.669 1   17.842
      1 17.842
      1 17.842
11/06/2026 09:58:26.016 29   17.842
      29 17.842
      29 17.842
11/06/2026 09:58:05.454 214   17.83
      214 17.83
      214 17.83
11/06/2026 09:57:42.831 11   17.834
      11 17.834
      11 17.834
11/06/2026 09:57:13.169 120   17.822
      120 17.822
      120 17.822
11/06/2026 09:57:10.838 550   17.822
      550 17.822
      550 17.822
11/06/2026 09:53:15.208 3   17.824
      3 17.824
      3 17.824
11/06/2026 09:53:12.717 3   17.834
      3 17.834
      3 17.834

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM