BASF SE

628

416

50.60

    > >>

Date Time Volume Order Volume Price
16/02/2026 14:21:17.505 5   50.60
      5 50.60
      5 50.60
16/02/2026 14:19:36.824 800   50.62
      800 50.62
      800 50.62
16/02/2026 14:18:55.467 600   50.60
      600 50.60
      600 50.60
16/02/2026 14:18:01.568 5   50.58
      5 50.58
      5 50.58
16/02/2026 14:17:21.957 70   50.58
      70 50.58
      70 50.58
16/02/2026 14:16:25.341 800   50.60
      800 50.60
      800 50.60
16/02/2026 14:16:09.533 76   50.58
      76 50.58
      76 50.58
16/02/2026 14:12:36.618 600   50.68
      600 50.68
      600 50.68
16/02/2026 14:12:05.115 70   50.66
      70 50.66
      70 50.66
16/02/2026 14:11:55.836 300   50.68
      300 50.68
      300 50.68
16/02/2026 14:11:49.119 10   50.66
      10 50.66
      10 50.66
16/02/2026 14:11:08.651 5   50.66
      5 50.66
      5 50.66
16/02/2026 14:10:56.496 250   50.66
      250 50.66
      250 50.66
16/02/2026 14:10:02.409 40   50.70
      40 50.70
      40 50.70
16/02/2026 14:08:46.632 100   50.72
      100 50.72
      100 50.72
16/02/2026 14:08:08.840 100   50.72
      100 50.72
      100 50.72
16/02/2026 14:08:05.126 1   50.68
      1 50.68
      1 50.68
16/02/2026 14:07:51.689 7   50.72
      7 50.72
      7 50.72
16/02/2026 14:07:45.482 30   50.72
      30 50.72
      30 50.72
16/02/2026 14:07:18.986 50   50.70
      50 50.70
      50 50.70
16/02/2026 14:07:00.056 100   50.72
      100 50.72
      100 50.72
16/02/2026 14:05:52.266 270   50.72
      270 50.72
      270 50.72
16/02/2026 14:03:42.491 20   50.68
      20 50.68
      20 50.68
16/02/2026 14:02:44.351 50   50.74
      50 50.74
      50 50.74
16/02/2026 14:02:43.027 400   50.70
      400 50.70
      400 50.70
16/02/2026 14:02:13.424 160   50.72
      160 50.72
      160 50.72
16/02/2026 14:01:22.986 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:59:02.283 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:57:20.960 40   50.68
      40 50.68
      40 50.68
16/02/2026 13:55:05.018 600   50.70
      600 50.70
      600 50.70
16/02/2026 13:54:43.052 819   50.68
      819 50.68
      819 50.68
16/02/2026 13:54:35.472 800   50.70
      800 50.70
      800 50.70
16/02/2026 13:51:01.518 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:48:55.246 145   50.72
      145 50.72
      145 50.72
16/02/2026 13:48:19.610 82   50.72
      82 50.72
      82 50.72
16/02/2026 13:47:04.011 20   50.72
      20 50.72
      20 50.72
16/02/2026 13:46:48.308 50   50.72
      50 50.72
      50 50.72
16/02/2026 13:45:17.774 132   50.72
      132 50.72
      132 50.72
16/02/2026 13:44:01.416 63   50.76
      63 50.76
      63 50.76
16/02/2026 13:40:54.631 492   50.76
      492 50.76
      492 50.76
16/02/2026 13:39:56.751 21   50.76
      21 50.76
      21 50.76
16/02/2026 13:39:35.945 30   50.76
      30 50.76
      30 50.76
16/02/2026 13:38:39.966 200   50.74
      200 50.74
      200 50.74
16/02/2026 13:34:46.289 65   50.74
      65 50.74
      65 50.74
16/02/2026 13:33:17.216 30   50.70
      10 50.70
      30 50.70
      20 50.70
16/02/2026 13:31:03.133 30   50.74
      30 50.74
      30 50.74
16/02/2026 13:30:09.418 55   50.72
      55 50.72
      55 50.72
16/02/2026 13:26:02.282 20   50.74
      20 50.74
      20 50.74
16/02/2026 13:23:42.597 20   50.74
      20 50.74
      20 50.74
16/02/2026 13:23:29.028 200   50.74
      200 50.74
      200 50.74
16/02/2026 13:22:38.156 1   50.74
      1 50.74
      1 50.74
16/02/2026 13:17:47.349 350   50.78
      350 50.78
      350 50.78
16/02/2026 13:16:57.412 10   50.78
      10 50.78
      10 50.78
16/02/2026 13:16:23.019 17   50.74
      17 50.74
      17 50.74
16/02/2026 13:14:31.280 500   50.78
      500 50.78
      500 50.78
16/02/2026 13:12:20.776 100   50.76
      100 50.76
      100 50.76
16/02/2026 13:11:22.713 99   50.76
      99 50.76
      99 50.76
16/02/2026 13:07:50.776 450   50.70
      450 50.70
      450 50.70
16/02/2026 13:07:46.371 800   50.70
      800 50.70
      800 50.70
16/02/2026 13:07:46.238 300   50.66
      300 50.66
      300 50.66
16/02/2026 13:06:11.854 800   50.68
      800 50.68
      800 50.68
16/02/2026 13:05:53.942 19   50.68
      19 50.68
      19 50.68
16/02/2026 13:03:43.593 110   50.68
      110 50.68
      110 50.68
16/02/2026 13:03:37.166 50   50.66
      50 50.66
      50 50.66
16/02/2026 13:00:13.611 100   50.68
      100 50.68
      100 50.68
16/02/2026 12:58:41.010 107   50.64
      107 50.64
      107 50.64
16/02/2026 12:56:47.736 200   50.68
      200 50.68
      200 50.68
16/02/2026 12:56:11.658 150   50.66
      150 50.66
      150 50.66
16/02/2026 12:55:58.180 30   50.68
      30 50.68
      30 50.68
16/02/2026 12:50:09.080 140   50.66
      140 50.66
      140 50.66
16/02/2026 12:47:59.031 40   50.62
      40 50.62
      40 50.62
16/02/2026 12:47:17.533 7   50.68
      7 50.68
      7 50.68
16/02/2026 12:46:27.169 100   50.70
      100 50.70
      100 50.70
16/02/2026 12:45:28.243 450   50.64
      450 50.64
      450 50.64
16/02/2026 12:44:03.865 20   50.64
      20 50.64
      20 50.64
16/02/2026 12:43:07.555 6   50.64
      6 50.64
      6 50.64
16/02/2026 12:41:21.513 100   50.60
      100 50.60
      100 50.60
16/02/2026 12:39:40.207 13   50.60
      13 50.60
      13 50.60
16/02/2026 12:39:13.619 2   50.54
      2 50.54
      2 50.54
16/02/2026 12:38:23.153 3   50.56
      3 50.56
      3 50.56
16/02/2026 12:36:11.751 105   50.54
      105 50.54
      105 50.54
16/02/2026 12:34:21.063 22   50.52
      22 50.52
      22 50.52
16/02/2026 12:33:56.348 50   50.54
      50 50.54
      50 50.54
16/02/2026 12:28:00.120 250   50.54
      250 50.54
      250 50.54
16/02/2026 12:26:41.101 30   50.52
      30 50.52
      30 50.52
16/02/2026 12:26:20.493 76   50.52
      76 50.52
      76 50.52
16/02/2026 12:25:26.992 7   50.56
      7 50.56
      7 50.56
16/02/2026 12:24:58.592 50   50.54
      50 50.54
      50 50.54
16/02/2026 12:23:44.286 2   50.58
      2 50.58
      2 50.58
16/02/2026 12:22:12.401 300   50.52
      50 50.52
      300 50.52
      250 50.52
16/02/2026 12:21:25.466 200   50.52
      200 50.52
      200 50.52
16/02/2026 12:20:29.882 2   50.54
      2 50.54
      2 50.54
16/02/2026 12:18:25.025 50   50.56
      50 50.56
      50 50.56
16/02/2026 12:18:11.857 20   50.54
      20 50.54
      20 50.54
16/02/2026 12:16:46.741 100   50.54
      100 50.54
      100 50.54
16/02/2026 12:14:34.721 20   50.54
      20 50.54
      20 50.54
16/02/2026 12:12:10.574 100   50.52
      100 50.52
      100 50.52
16/02/2026 12:11:36.465 50   50.54
      50 50.54
      50 50.54
16/02/2026 12:10:24.441 4   50.54
      4 50.54
      4 50.54
16/02/2026 12:09:55.572 70   50.58
      70 50.58
      70 50.58
16/02/2026 12:09:09.831 200   50.56
      200 50.56
      200 50.56
16/02/2026 12:08:20.634 200   50.56
      200 50.56
      200 50.56
16/02/2026 12:07:25.215 50   50.58
      50 50.58
      50 50.58
16/02/2026 12:06:09.360 50   50.56
      50 50.56
      50 50.56
16/02/2026 12:05:32.299 241   50.50
      241 50.50
      241 50.50
16/02/2026 12:04:49.775 50   50.50
      50 50.50
      50 50.50
16/02/2026 11:57:27.003 145   50.50
      145 50.50
      145 50.50
16/02/2026 11:54:34.124 100   50.50
      100 50.50
      10 50.50
      90 50.50
16/02/2026 11:53:53.816 439   50.50
      439 50.50
      439 50.50
16/02/2026 11:51:19.196 20   50.52
      20 50.52
      20 50.52
16/02/2026 11:51:14.162 58   50.50
      58 50.50
      58 50.50
16/02/2026 11:50:56.943 119   50.50
      119 50.50
      119 50.50
16/02/2026 11:50:24.131 1   50.52
      1 50.52
      1 50.52
16/02/2026 11:49:26.224 50   50.52
      50 50.52
      50 50.52
16/02/2026 11:48:54.609 200   50.56
      200 50.56
      126 50.56
      74 50.56
16/02/2026 11:47:46.442 148   50.48
      148 50.48
      148 50.48
16/02/2026 11:47:41.150 450   50.48
      450 50.48
      450 50.48
16/02/2026 11:46:56.047 50   50.48
      50 50.48
      50 50.48
16/02/2026 11:46:46.793 200   50.48
      200 50.48
      200 50.48
16/02/2026 11:45:37.224 600   50.50
      600 50.50
      600 50.50
16/02/2026 11:42:18.843 100   50.52
      100 50.52
      100 50.52
16/02/2026 11:42:12.075 200   50.52
      200 50.52
      200 50.52
16/02/2026 11:42:06.769 800   50.52
      800 50.52
      800 50.52
16/02/2026 11:41:04.921 800   50.50
      800 50.50
      800 50.50
16/02/2026 11:39:47.851 295   50.46
      295 50.46
      295 50.46
16/02/2026 11:39:21.678 326   50.46
      326 50.46
      326 50.46
16/02/2026 11:39:14.039 150   50.46
      150 50.46
      150 50.46
16/02/2026 11:38:12.472 3   50.48
      3 50.48
      3 50.48
16/02/2026 11:37:25.771 40   50.48
      40 50.48
      40 50.48
16/02/2026 11:36:28.488 136   50.50
      136 50.50
      36 50.50
      100 50.50
16/02/2026 11:35:04.490 600   50.54
      600 50.54
      600 50.54
16/02/2026 11:33:46.114 81   50.50
      81 50.50
      81 50.50
16/02/2026 11:33:41.039 100   50.52
      100 50.52
      100 50.52
16/02/2026 11:33:37.329 98   50.52
      98 50.52
      98 50.52
16/02/2026 11:33:03.216 55   50.50
      55 50.50
      55 50.50
16/02/2026 11:28:15.693 20   50.50
      20 50.50
      20 50.50
16/02/2026 11:27:39.838 200   50.48
      200 50.48
      200 50.48
16/02/2026 11:27:09.962 50   50.46
      50 50.46
      50 50.46
16/02/2026 11:26:27.940 200   50.46
      200 50.46
      200 50.46
16/02/2026 11:25:57.291 100   50.54
      100 50.54
      100 50.54
16/02/2026 11:24:21.691 750   50.50
      750 50.50
      750 50.50
16/02/2026 11:23:30.120 100   50.50
      100 50.50
      100 50.50
16/02/2026 11:22:23.690 100   50.48
      100 50.48
      100 50.48
16/02/2026 11:21:56.711 250   50.48
      250 50.48
      250 50.48
16/02/2026 11:21:45.219 203   50.50
      203 50.50
      203 50.50
16/02/2026 11:21:33.494 35   50.50
      35 50.50
      35 50.50
16/02/2026 11:21:09.573 1   50.48
      1 50.48
      1 50.48
16/02/2026 11:21:05.810 85   50.48
      85 50.48
      85 50.48
16/02/2026 11:20:41.189 458   50.46
      458 50.46
      458 50.46
16/02/2026 11:19:36.281 40   50.46
      40 50.46
      40 50.46
16/02/2026 11:17:19.036 114   50.52
      114 50.52
      114 50.52
16/02/2026 11:17:09.447 1   50.52
      1 50.52
      1 50.52
16/02/2026 11:16:52.202 1   50.48
      1 50.48
      1 50.48
16/02/2026 11:13:36.583 40   50.50
      40 50.50
      40 50.50
16/02/2026 11:13:14.349 25   50.50
      25 50.50
      25 50.50
16/02/2026 11:12:51.750 420   50.50
      420 50.50
      420 50.50
16/02/2026 11:11:15.805 500   50.50
      500 50.50
      500 50.50
16/02/2026 11:11:14.693 100   50.50
      100 50.50
      100 50.50
16/02/2026 11:09:54.101 19   50.54
      19 50.54
      19 50.54
16/02/2026 11:09:40.147 23   50.52
      23 50.52
      23 50.52
16/02/2026 11:08:52.965 410   50.52
      410 50.52
      410 50.52
16/02/2026 11:08:46.889 20   50.56
      20 50.56
      20 50.56
16/02/2026 11:07:27.206 100   50.50
      100 50.50
      100 50.50
16/02/2026 11:05:21.415 1   50.44
      1 50.44
      1 50.44
16/02/2026 11:05:07.359 3   50.44
      3 50.44
      3 50.44
16/02/2026 11:04:27.191 200   50.52
      200 50.52
      200 50.52
16/02/2026 11:04:12.606 400   50.54
      400 50.54
      400 50.54
16/02/2026 11:02:26.477 30   50.58
      30 50.58
      30 50.58
16/02/2026 11:02:20.195 50   50.54
      50 50.54
      50 50.54
16/02/2026 11:00:42.754 400   50.50
      400 50.50
      400 50.50
16/02/2026 10:59:50.731 21   50.50
      21 50.50
      21 50.50
16/02/2026 10:58:47.293 150   50.54
      150 50.54
      150 50.54
16/02/2026 10:54:52.151 20   50.44
      20 50.44
      20 50.44
16/02/2026 10:53:18.117 100   50.56
      100 50.56
      100 50.56
16/02/2026 10:52:32.043 90   50.52
      90 50.52
      90 50.52
16/02/2026 10:52:04.291 2   50.52
      2 50.52
      2 50.52
16/02/2026 10:51:52.336 75   50.52
      75 50.52
      75 50.52
16/02/2026 10:51:15.977 6   50.60
      6 50.60
      6 50.60
16/02/2026 10:49:27.755 50   50.48
      50 50.48
      50 50.48
16/02/2026 10:49:08.951 250   50.50
      250 50.50
      250 50.50
16/02/2026 10:48:44.920 2   50.50
      2 50.50
      2 50.50
16/02/2026 10:47:41.048 400   50.54
      400 50.54
      400 50.54
16/02/2026 10:45:32.131 1   50.54
      1 50.54
      1 50.54
16/02/2026 10:45:28.538 40   50.54
      40 50.54
      40 50.54
16/02/2026 10:45:17.412 10   50.54
      10 50.54
      10 50.54
16/02/2026 10:44:28.323 35   50.50
      35 50.50
      35 50.50
16/02/2026 10:43:57.782 193   50.50
      193 50.50
      40 50.50
      153 50.50
16/02/2026 10:43:07.409 49   50.56
      49 50.56
      49 50.56
16/02/2026 10:41:50.088 100   50.60
      100 50.60
      100 50.60
16/02/2026 10:40:44.323 200   50.56
      200 50.56
      200 50.56
16/02/2026 10:40:07.537 70   50.50
      70 50.50
      70 50.50
16/02/2026 10:39:37.618 5   50.52
      5 50.52
      5 50.52
16/02/2026 10:38:47.969 400   50.60
      400 50.60
      400 50.60
16/02/2026 10:37:50.058 36   50.52
      36 50.52
      36 50.52
16/02/2026 10:36:58.514 500   50.56
      500 50.56
      500 50.56
16/02/2026 10:36:53.357 201   50.52
      201 50.52
      201 50.52
16/02/2026 10:36:45.896 265   50.52
      265 50.52
      265 50.52
16/02/2026 10:36:07.274 1   50.58
      1 50.58
      1 50.58
16/02/2026 10:35:09.862 400   50.52
      400 50.52
      400 50.52
16/02/2026 10:34:59.667 20   50.58
      20 50.58
      20 50.58
16/02/2026 10:34:33.275 200   50.56
      200 50.56
      200 50.56
16/02/2026 10:34:31.924 3   50.54
      3 50.54
      3 50.54
16/02/2026 10:34:30.471 50   50.58
      50 50.58
      50 50.58
16/02/2026 10:34:19.751 605   50.54
      200 50.54
      1 50.54
      404 50.54
      55 50.54
      550 50.54
16/02/2026 10:32:39.518 800   50.58
      800 50.58
      800 50.58
16/02/2026 10:32:04.348 1   50.54
      1 50.54
      1 50.54
16/02/2026 10:30:10.687 60   50.54
      60 50.54
      60 50.54
16/02/2026 10:29:57.413 12   50.56
      12 50.56
      12 50.56
16/02/2026 10:28:43.838 100   50.54
      10 50.54
      90 50.54
      100 50.54
16/02/2026 10:25:56.192 21   50.52
      21 50.52
      21 50.52
16/02/2026 10:24:41.508 1   50.52
      1 50.52
      1 50.52
16/02/2026 10:23:37.636 198   50.52
      198 50.52
      198 50.52
16/02/2026 10:22:05.439 200   50.58
      200 50.58
      200 50.58
16/02/2026 10:21:41.726 800   50.58
      800 50.58
      800 50.58
16/02/2026 10:19:36.332 200   50.58
      200 50.58
      200 50.58
16/02/2026 10:18:28.153 250   50.54
      250 50.54
      250 50.54
16/02/2026 10:15:53.444 110   50.58
      110 50.58
      110 50.58
16/02/2026 10:14:30.145 23   50.60
      23 50.60
      23 50.60
16/02/2026 10:13:51.971 200   50.64
      200 50.64
      10 50.64
      190 50.64
16/02/2026 10:13:38.836 800   50.64
      800 50.64
      800 50.64
16/02/2026 10:13:15.957 350   50.60
      350 50.60
      350 50.60
16/02/2026 10:09:59.967 25   50.54
      25 50.54
      25 50.54
16/02/2026 10:09:36.022 20   50.52
      20 50.52
      20 50.52
16/02/2026 10:09:14.313 2   50.52
      2 50.52
      2 50.52
16/02/2026 10:09:03.271 100   50.56
      100 50.56
      100 50.56
16/02/2026 10:08:42.695 30   50.56
      30 50.56
      30 50.56
16/02/2026 10:08:03.930 66   50.54
      66 50.54
      66 50.54
16/02/2026 10:07:26.982 30   50.54
      30 50.54
      30 50.54
16/02/2026 10:07:21.793 30   50.54
      30 50.54
      30 50.54
16/02/2026 10:06:34.561 100   50.54
      100 50.54
      100 50.54
16/02/2026 10:06:30.637 70   50.52
      70 50.52
      70 50.52
16/02/2026 10:06:03.155 12   50.54
      12 50.54
      12 50.54
16/02/2026 10:05:23.480 30   50.52
      30 50.52
      30 50.52
16/02/2026 10:05:17.774 400   50.54
      400 50.54
      400 50.54
16/02/2026 10:03:29.260 127   50.42
      127 50.42
      127 50.42
16/02/2026 10:02:55.740 30   50.46
      30 50.46
      30 50.46
16/02/2026 10:01:01.661 20   50.42
      20 50.42
      20 50.42
16/02/2026 10:00:14.677 200   50.50
      200 50.50
      200 50.50
16/02/2026 10:00:14.617 9   50.50
      9 50.50
      9 50.50
16/02/2026 09:59:01.970 1   50.50
      1 50.50
      1 50.50
16/02/2026 09:58:48.757 14   50.44
      14 50.44
      14 50.44
16/02/2026 09:58:04.091 340   50.44
      340 50.44
      340 50.44
16/02/2026 09:57:57.340 40   50.48
      40 50.48
      40 50.48
16/02/2026 09:57:10.416 99   50.48
      99 50.48
      99 50.48
16/02/2026 09:56:39.338 400   50.44
      400 50.44
      400 50.44
16/02/2026 09:56:12.581 20   50.46
      20 50.46
      20 50.46
16/02/2026 09:54:18.434 1 880   50.42
      1 880 50.42
      1 880 50.42
16/02/2026 09:53:42.100 600   50.42
      600 50.42
      600 50.42
16/02/2026 09:52:48.287 60   50.42
      60 50.42
      60 50.42
16/02/2026 09:51:39.717 50   50.40
      50 50.40
      50 50.40
16/02/2026 09:51:26.186 50   50.48
      50 50.48
      50 50.48
16/02/2026 09:50:27.238 300   50.48
      300 50.48
      300 50.48
16/02/2026 09:48:50.387 800   50.48
      800 50.48
      800 50.48
16/02/2026 09:48:18.667 22   50.50
      22 50.50
      22 50.50
16/02/2026 09:48:10.288 20   50.46
      20 50.46
      20 50.46
16/02/2026 09:48:02.656 21   50.50
      21 50.50
      21 50.50
16/02/2026 09:47:46.271 30   50.48
      30 50.48
      30 50.48
16/02/2026 09:47:17.371 50   50.46
      50 50.46
      50 50.46
16/02/2026 09:46:49.024 3   50.46
      3 50.46
      3 50.46
16/02/2026 09:45:48.952 133   50.46
      133 50.46
      133 50.46
16/02/2026 09:45:22.843 21   50.44
      21 50.44
      11 50.44
      10 50.44
16/02/2026 09:44:52.273 200   50.46
      200 50.46
      200 50.46
16/02/2026 09:44:46.850 21   50.48
      21 50.48
      21 50.48
16/02/2026 09:44:26.096 200   50.48
      200 50.48
      200 50.48
16/02/2026 09:43:32.048 170   50.48
      170 50.48
      170 50.48
16/02/2026 09:42:25.797 20   50.52
      20 50.52
      20 50.52
16/02/2026 09:41:39.700 30   50.52
      30 50.52
      30 50.52
16/02/2026 09:39:32.646 1   50.50
      1 50.50
      1 50.50
16/02/2026 09:39:06.390 30   50.52
      30 50.52
      30 50.52
16/02/2026 09:37:16.448 50   50.50
      50 50.50
      50 50.50
16/02/2026 09:36:19.859 2 213   50.46
      1 450 50.46
      2 213 50.46
      500 50.46
      200 50.46
      13 50.46
      25 50.46
      25 50.46
16/02/2026 09:36:12.934 584   50.50
      500 50.50
      30 50.50
      584 50.50
      50 50.50
      4 50.50
16/02/2026 09:36:12.767 300   50.52
      300 50.52
      300 50.52
16/02/2026 09:35:52.478 800   50.52
      800 50.52
      800 50.52
16/02/2026 09:35:46.091 800   50.52
      800 50.52
      800 50.52
16/02/2026 09:35:44.917 6   50.52
      6 50.52
      6 50.52
16/02/2026 09:34:51.279 100   50.56
      100 50.56
      100 50.56
16/02/2026 09:34:38.487 360   50.54
      360 50.54
      360 50.54
16/02/2026 09:34:09.749 196   50.52
      196 50.52
      196 50.52
16/02/2026 09:32:19.206 100   50.56
      100 50.56
      100 50.56
16/02/2026 09:32:18.336 200   50.58
      200 50.58
      200 50.58
16/02/2026 09:31:59.078 800   50.58
      800 50.58
      800 50.58
16/02/2026 09:31:35.439 90   50.60
      10 50.60
      60 50.60
      20 50.60
      31 50.60
      29 50.60
      30 50.60
16/02/2026 09:30:39.748 501   50.58
      501 50.58
      501 50.58
16/02/2026 09:29:45.340 40   50.52
      40 50.52
      40 50.52
16/02/2026 09:29:14.740 410   50.54
      410 50.54
      100 50.54
      150 50.54
      100 50.54
      60 50.54
16/02/2026 09:29:14.707 24   50.54
      24 50.54
      24 50.54
16/02/2026 09:29:14.583 500   50.60
      500 50.60
      100 50.60
      400 50.60
16/02/2026 09:28:42.488 500   50.60
      500 50.60
      500 50.60
16/02/2026 09:28:39.956 1   50.68
      1 50.68
      1 50.68
16/02/2026 09:28:35.075 55   50.64
      55 50.64
      55 50.64
16/02/2026 09:28:28.605 260   50.62
      260 50.62
      210 50.62
      50 50.62
16/02/2026 09:27:18.965 750   50.66
      750 50.66
      750 50.66
16/02/2026 09:27:00.764 9   50.66
      9 50.66
      9 50.66
16/02/2026 09:26:01.583 2   50.70
      2 50.70
      2 50.70
16/02/2026 09:25:58.542 140   50.70
      50 50.70
      140 50.70
      90 50.70
16/02/2026 09:25:48.421 30   50.70
      30 50.70
      30 50.70
16/02/2026 09:25:31.360 20   50.72
      20 50.72
      20 50.72
16/02/2026 09:24:40.957 65   50.66
      4 50.66
      65 50.66
      61 50.66
16/02/2026 09:23:16.548 600   50.74
      600 50.74
      600 50.74
16/02/2026 09:22:25.544 10   50.72
      10 50.72
      10 50.72
16/02/2026 09:21:32.298 350   50.76
      350 50.76
      350 50.76
16/02/2026 09:19:44.481 215   50.78
      215 50.78
      215 50.78
16/02/2026 09:19:12.101 20   50.74
      20 50.74
      20 50.74
16/02/2026 09:18:56.730 80   50.80
      80 50.80
      80 50.80
16/02/2026 09:18:42.483 70   50.82
      70 50.82
      70 50.82
16/02/2026 09:18:39.134 74   50.82
      19 50.82
      70 50.82
      55 50.82
      4 50.82
16/02/2026 09:16:09.622 500   50.72
      500 50.72
      500 50.72
16/02/2026 09:15:40.568 47   50.68
      47 50.68
      47 50.68
16/02/2026 09:15:40.454 150   50.70
      150 50.70
      150 50.70
16/02/2026 09:15:31.864 150   50.74
      150 50.74
      150 50.74
16/02/2026 09:14:44.405 164   50.80
      164 50.80
      164 50.80
16/02/2026 09:14:09.948 800   50.80
      800 50.80
      800 50.80
16/02/2026 09:13:49.812 400   50.78
      400 50.78
      400 50.78
16/02/2026 09:13:15.503 100   50.88
      100 50.88
      100 50.88
16/02/2026 09:12:55.945 200   50.92
      200 50.92
      200 50.92
16/02/2026 09:12:42.427 800   50.92
      800 50.92
      800 50.92
16/02/2026 09:11:52.537 600   50.98
      600 50.98
      600 50.98
16/02/2026 09:11:49.454 1   51.00
      1 51.00
      1 51.00
16/02/2026 09:11:39.612 10   50.98
      10 50.98
      10 50.98
16/02/2026 09:11:14.945 357   51.00
      357 51.00
      357 51.00
16/02/2026 09:11:12.737 20   50.98
      20 50.98
      20 50.98
16/02/2026 09:11:04.367 30   50.98
      30 50.98
      30 50.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)