Microsoft Corp.
- Information
- Last
- Buy
- Sell
941
778
339.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/06/2026 | 11:46:19.260 | 4 | 339.40 | |
| 4 | 339.40 | |||
| 4 | 339.40 | |||
| 12/06/2026 | 11:46:04.567 | 10 | 339.40 | |
| 10 | 339.40 | |||
| 10 | 339.40 | |||
| 12/06/2026 | 11:45:25.002 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 11:45:24.596 | 5 | 339.40 | |
| 5 | 339.40 | |||
| 5 | 339.40 | |||
| 12/06/2026 | 11:44:07.801 | 13 | 339.40 | |
| 13 | 339.40 | |||
| 13 | 339.40 | |||
| 12/06/2026 | 11:43:34.206 | 61 | 339.25 | |
| 61 | 339.25 | |||
| 61 | 339.25 | |||
| 12/06/2026 | 11:43:28.279 | 11 | 339.25 | |
| 11 | 339.25 | |||
| 11 | 339.25 | |||
| 12/06/2026 | 11:43:15.199 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 11:43:12.010 | 7 | 339.40 | |
| 7 | 339.40 | |||
| 7 | 339.40 | |||
| 12/06/2026 | 11:42:53.786 | 25 | 339.35 | |
| 25 | 339.35 | |||
| 25 | 339.35 | |||
| 12/06/2026 | 11:42:44.785 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:42:44.531 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:42:35.720 | 14 | 339.35 | |
| 14 | 339.35 | |||
| 14 | 339.35 | |||
| 12/06/2026 | 11:42:19.212 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:42:17.368 | 7 | 339.35 | |
| 7 | 339.35 | |||
| 7 | 339.35 | |||
| 12/06/2026 | 11:42:08.987 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 12/06/2026 | 11:42:01.046 | 20 | 339.20 | |
| 20 | 339.20 | |||
| 20 | 339.20 | |||
| 12/06/2026 | 11:41:53.389 | 4 | 339.20 | |
| 4 | 339.20 | |||
| 4 | 339.20 | |||
| 12/06/2026 | 11:41:50.549 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:41:02.993 | 25 | 339.35 | |
| 25 | 339.35 | |||
| 25 | 339.35 | |||
| 12/06/2026 | 11:40:59.244 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 11:40:47.122 | 6 | 339.35 | |
| 6 | 339.35 | |||
| 6 | 339.35 | |||
| 12/06/2026 | 11:40:27.494 | 6 | 339.50 | |
| 6 | 339.50 | |||
| 6 | 339.50 | |||
| 12/06/2026 | 11:40:20.907 | 1 | 339.50 | |
| 1 | 339.50 | |||
| 1 | 339.50 | |||
| 12/06/2026 | 11:40:04.857 | 20 | 339.40 | |
| 20 | 339.40 | |||
| 20 | 339.40 | |||
| 12/06/2026 | 11:39:33.654 | 15 | 339.50 | |
| 15 | 339.50 | |||
| 15 | 339.50 | |||
| 12/06/2026 | 11:39:30.336 | 60 | 339.35 | |
| 60 | 339.35 | |||
| 6 | 339.35 | |||
| 54 | 339.35 | |||
| 12/06/2026 | 11:39:28.094 | 20 | 339.60 | |
| 1 | 339.60 | |||
| 20 | 339.60 | |||
| 10 | 339.60 | |||
| 9 | 339.60 | |||
| 12/06/2026 | 11:39:03.452 | 250 | 339.55 | |
| 250 | 339.55 | |||
| 250 | 339.55 | |||
| 12/06/2026 | 11:38:52.362 | 250 | 339.55 | |
| 250 | 339.55 | |||
| 250 | 339.55 | |||
| 12/06/2026 | 11:38:37.388 | 30 | 339.60 | |
| 30 | 339.60 | |||
| 30 | 339.60 | |||
| 12/06/2026 | 11:38:25.687 | 10 | 339.60 | |
| 10 | 339.60 | |||
| 10 | 339.60 | |||
| 12/06/2026 | 11:38:19.107 | 20 | 339.55 | |
| 20 | 339.55 | |||
| 20 | 339.55 | |||
| 12/06/2026 | 11:38:03.801 | 4 | 339.65 | |
| 4 | 339.65 | |||
| 4 | 339.65 | |||
| 12/06/2026 | 11:38:02.733 | 5 | 339.50 | |
| 5 | 339.50 | |||
| 5 | 339.50 | |||
| 12/06/2026 | 11:37:28.921 | 20 | 339.45 | |
| 20 | 339.45 | |||
| 20 | 339.45 | |||
| 12/06/2026 | 11:37:27.163 | 10 | 339.60 | |
| 10 | 339.60 | |||
| 10 | 339.60 | |||
| 12/06/2026 | 11:37:13.418 | 8 | 339.55 | |
| 8 | 339.55 | |||
| 8 | 339.55 | |||
| 12/06/2026 | 11:36:48.022 | 2 | 339.40 | |
| 2 | 339.40 | |||
| 2 | 339.40 | |||
| 12/06/2026 | 11:36:40.512 | 50 | 339.55 | |
| 50 | 339.55 | |||
| 50 | 339.55 | |||
| 12/06/2026 | 11:36:32.651 | 244 | 339.55 | |
| 244 | 339.55 | |||
| 244 | 339.55 | |||
| 12/06/2026 | 11:35:37.338 | 3 | 339.60 | |
| 3 | 339.60 | |||
| 3 | 339.60 | |||
| 12/06/2026 | 11:35:29.935 | 1 | 339.60 | |
| 1 | 339.60 | |||
| 1 | 339.60 | |||
| 12/06/2026 | 11:34:40.920 | 50 | 339.40 | |
| 50 | 339.40 | |||
| 50 | 339.40 | |||
| 12/06/2026 | 11:33:24.568 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 12/06/2026 | 11:32:32.424 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 11:32:01.107 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 11:31:14.776 | 14 | 339.30 | |
| 14 | 339.30 | |||
| 14 | 339.30 | |||
| 12/06/2026 | 11:30:35.771 | 7 | 339.20 | |
| 7 | 339.20 | |||
| 7 | 339.20 | |||
| 12/06/2026 | 11:30:25.045 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 12/06/2026 | 11:30:04.994 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 11:29:15.433 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 12/06/2026 | 11:29:01.098 | 8 | 339.25 | |
| 8 | 339.25 | |||
| 8 | 339.25 | |||
| 12/06/2026 | 11:28:56.642 | 4 | 339.25 | |
| 4 | 339.25 | |||
| 4 | 339.25 | |||
| 12/06/2026 | 11:28:54.073 | 2 | 339.25 | |
| 2 | 339.25 | |||
| 2 | 339.25 | |||
| 12/06/2026 | 11:28:49.863 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 11:28:13.471 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 12/06/2026 | 11:28:02.873 | 15 | 339.25 | |
| 15 | 339.25 | |||
| 15 | 339.25 | |||
| 12/06/2026 | 11:27:43.023 | 7 | 339.25 | |
| 7 | 339.25 | |||
| 7 | 339.25 | |||
| 12/06/2026 | 11:27:40.608 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 11:27:09.145 | 15 | 339.25 | |
| 15 | 339.25 | |||
| 15 | 339.25 | |||
| 12/06/2026 | 11:26:17.664 | 6 | 339.40 | |
| 6 | 339.40 | |||
| 6 | 339.40 | |||
| 12/06/2026 | 11:25:43.881 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:25:40.425 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:25:23.301 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:25:03.320 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 11:24:41.568 | 15 | 339.40 | |
| 15 | 339.40 | |||
| 15 | 339.40 | |||
| 12/06/2026 | 11:24:16.780 | 7 | 339.40 | |
| 7 | 339.40 | |||
| 7 | 339.40 | |||
| 12/06/2026 | 11:23:53.730 | 30 | 339.15 | |
| 30 | 339.15 | |||
| 30 | 339.15 | |||
| 12/06/2026 | 11:23:53.545 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 11:23:40.200 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:23:30.142 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 12/06/2026 | 11:23:23.481 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:23:23.211 | 20 | 339.30 | |
| 20 | 339.30 | |||
| 20 | 339.30 | |||
| 12/06/2026 | 11:23:05.213 | 25 | 339.25 | |
| 25 | 339.25 | |||
| 25 | 339.25 | |||
| 12/06/2026 | 11:22:59.586 | 9 | 339.45 | |
| 9 | 339.45 | |||
| 9 | 339.45 | |||
| 12/06/2026 | 11:22:48.762 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 11:22:13.344 | 1 | 339.50 | |
| 1 | 339.50 | |||
| 1 | 339.50 | |||
| 12/06/2026 | 11:22:11.565 | 8 | 339.50 | |
| 8 | 339.50 | |||
| 8 | 339.50 | |||
| 12/06/2026 | 11:21:43.741 | 30 | 339.50 | |
| 30 | 339.50 | |||
| 30 | 339.50 | |||
| 12/06/2026 | 11:21:41.910 | 1 | 339.50 | |
| 1 | 339.50 | |||
| 1 | 339.50 | |||
| 12/06/2026 | 11:21:27.764 | 100 | 339.45 | |
| 100 | 339.45 | |||
| 100 | 339.45 | |||
| 12/06/2026 | 11:21:19.017 | 10 | 339.45 | |
| 10 | 339.45 | |||
| 10 | 339.45 | |||
| 12/06/2026 | 11:21:15.414 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:21:08.695 | 40 | 339.45 | |
| 40 | 339.45 | |||
| 40 | 339.45 | |||
| 12/06/2026 | 11:20:50.934 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:20:48.766 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 11:20:45.542 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 12/06/2026 | 11:20:40.866 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 11:20:29.496 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 12/06/2026 | 11:20:05.269 | 7 | 339.30 | |
| 7 | 339.30 | |||
| 7 | 339.30 | |||
| 12/06/2026 | 11:19:57.160 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:19:47.390 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 11:19:43.105 | 15 | 339.45 | |
| 15 | 339.45 | |||
| 15 | 339.45 | |||
| 12/06/2026 | 11:19:29.004 | 5 | 339.45 | |
| 5 | 339.45 | |||
| 5 | 339.45 | |||
| 12/06/2026 | 11:18:47.807 | 6 | 339.40 | |
| 6 | 339.40 | |||
| 6 | 339.40 | |||
| 12/06/2026 | 11:18:24.070 | 4 | 339.15 | |
| 4 | 339.15 | |||
| 4 | 339.15 | |||
| 12/06/2026 | 11:18:00.454 | 9 | 339.30 | |
| 9 | 339.30 | |||
| 9 | 339.30 | |||
| 12/06/2026 | 11:17:59.532 | 44 | 339.30 | |
| 44 | 339.30 | |||
| 44 | 339.30 | |||
| 12/06/2026 | 11:17:46.073 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 11:16:07.322 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 11:16:06.240 | 2 | 339.20 | |
| 2 | 339.20 | |||
| 2 | 339.20 | |||
| 12/06/2026 | 11:15:48.310 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 11:15:27.171 | 29 | 339.20 | |
| 29 | 339.20 | |||
| 29 | 339.20 | |||
| 12/06/2026 | 11:15:24.312 | 10 | 339.25 | |
| 10 | 339.25 | |||
| 10 | 339.25 | |||
| 12/06/2026 | 11:14:42.903 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:14:22.844 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:13:58.240 | 30 | 339.30 | |
| 30 | 339.30 | |||
| 30 | 339.30 | |||
| 12/06/2026 | 11:13:50.557 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 11:13:43.466 | 6 | 339.30 | |
| 6 | 339.30 | |||
| 6 | 339.30 | |||
| 12/06/2026 | 11:13:38.553 | 20 | 339.30 | |
| 20 | 339.30 | |||
| 20 | 339.30 | |||
| 12/06/2026 | 11:13:26.935 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:13:15.098 | 3 | 339.20 | |
| 3 | 339.20 | |||
| 3 | 339.20 | |||
| 12/06/2026 | 11:12:55.813 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:12:51.886 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 11:12:45.868 | 23 | 339.30 | |
| 23 | 339.30 | |||
| 23 | 339.30 | |||
| 12/06/2026 | 11:12:34.550 | 14 | 339.30 | |
| 14 | 339.30 | |||
| 14 | 339.30 | |||
| 12/06/2026 | 11:12:12.602 | 2 | 339.20 | |
| 2 | 339.20 | |||
| 2 | 339.20 | |||
| 12/06/2026 | 11:12:08.165 | 25 | 339.20 | |
| 25 | 339.20 | |||
| 25 | 339.20 | |||
| 12/06/2026 | 11:11:38.969 | 30 | 339.35 | |
| 30 | 339.35 | |||
| 30 | 339.35 | |||
| 12/06/2026 | 11:11:27.014 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 12/06/2026 | 11:10:57.389 | 20 | 339.40 | |
| 20 | 339.40 | |||
| 20 | 339.40 | |||
| 12/06/2026 | 11:10:28.236 | 6 | 339.45 | |
| 6 | 339.45 | |||
| 6 | 339.45 | |||
| 12/06/2026 | 11:09:33.698 | 9 | 339.45 | |
| 9 | 339.45 | |||
| 9 | 339.45 | |||
| 12/06/2026 | 11:09:27.952 | 14 | 339.45 | |
| 14 | 339.45 | |||
| 5 | 339.45 | |||
| 9 | 339.45 | |||
| 12/06/2026 | 11:09:19.574 | 250 | 339.25 | |
| 1 | 339.25 | |||
| 249 | 339.25 | |||
| 250 | 339.25 | |||
| 12/06/2026 | 11:09:08.694 | 100 | 339.35 | |
| 100 | 339.35 | |||
| 100 | 339.35 | |||
| 12/06/2026 | 11:09:06.235 | 6 | 339.35 | |
| 6 | 339.35 | |||
| 6 | 339.35 | |||
| 12/06/2026 | 11:08:35.399 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 11:08:13.772 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 11:08:12.864 | 20 | 339.35 | |
| 20 | 339.35 | |||
| 20 | 339.35 | |||
| 12/06/2026 | 11:06:05.176 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 11:05:57.386 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 11:05:56.873 | 4 | 339.35 | |
| 4 | 339.35 | |||
| 4 | 339.35 | |||
| 12/06/2026 | 11:05:45.928 | 35 | 339.20 | |
| 35 | 339.20 | |||
| 35 | 339.20 | |||
| 12/06/2026 | 11:05:29.796 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 12/06/2026 | 11:04:55.779 | 4 | 339.55 | |
| 4 | 339.55 | |||
| 4 | 339.55 | |||
| 12/06/2026 | 11:04:49.266 | 150 | 339.55 | |
| 150 | 339.55 | |||
| 150 | 339.55 | |||
| 12/06/2026 | 11:04:41.910 | 29 | 339.55 | |
| 29 | 339.55 | |||
| 29 | 339.55 | |||
| 12/06/2026 | 11:04:29.976 | 200 | 339.55 | |
| 200 | 339.55 | |||
| 200 | 339.55 | |||
| 12/06/2026 | 11:04:11.783 | 300 | 339.50 | |
| 300 | 339.50 | |||
| 300 | 339.50 | |||
| 12/06/2026 | 11:04:07.810 | 11 | 339.40 | |
| 11 | 339.40 | |||
| 11 | 339.40 | |||
| 12/06/2026 | 11:04:06.097 | 2 | 339.50 | |
| 2 | 339.50 | |||
| 2 | 339.50 | |||
| 12/06/2026 | 11:03:53.556 | 1 | 339.50 | |
| 1 | 339.50 | |||
| 1 | 339.50 | |||
| 12/06/2026 | 11:03:07.990 | 1 | 339.60 | |
| 1 | 339.60 | |||
| 1 | 339.60 | |||
| 12/06/2026 | 11:02:50.509 | 3 | 339.65 | |
| 3 | 339.65 | |||
| 3 | 339.65 | |||
| 12/06/2026 | 11:02:39.870 | 4 | 339.55 | |
| 4 | 339.55 | |||
| 4 | 339.55 | |||
| 12/06/2026 | 11:02:25.239 | 24 | 339.60 | |
| 24 | 339.60 | |||
| 24 | 339.60 | |||
| 12/06/2026 | 11:02:25.185 | 6 | 339.60 | |
| 6 | 339.60 | |||
| 6 | 339.60 | |||
| 12/06/2026 | 11:02:05.335 | 10 | 339.40 | |
| 10 | 339.40 | |||
| 10 | 339.40 | |||
| 12/06/2026 | 11:01:53.473 | 25 | 339.40 | |
| 25 | 339.40 | |||
| 25 | 339.40 | |||
| 12/06/2026 | 11:01:48.517 | 40 | 339.30 | |
| 40 | 339.30 | |||
| 40 | 339.30 | |||
| 12/06/2026 | 11:01:35.119 | 12 | 339.30 | |
| 12 | 339.30 | |||
| 12 | 339.30 | |||
| 12/06/2026 | 11:01:01.045 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 11:00:53.726 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 11:00:49.563 | 13 | 339.35 | |
| 13 | 339.35 | |||
| 13 | 339.35 | |||
| 12/06/2026 | 11:00:15.177 | 3 | 339.00 | |
| 3 | 339.00 | |||
| 3 | 339.00 | |||
| 12/06/2026 | 10:59:54.749 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 10:59:43.730 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 10:59:06.859 | 9 | 339.00 | |
| 5 | 339.00 | |||
| 4 | 339.00 | |||
| 9 | 339.00 | |||
| 12/06/2026 | 10:58:49.471 | 1 | 339.25 | |
| 1 | 339.25 | |||
| 1 | 339.25 | |||
| 12/06/2026 | 10:58:13.012 | 7 | 339.05 | |
| 7 | 339.05 | |||
| 7 | 339.05 | |||
| 12/06/2026 | 10:57:53.303 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 12/06/2026 | 10:57:31.845 | 50 | 339.30 | |
| 50 | 339.30 | |||
| 3 | 339.30 | |||
| 47 | 339.30 | |||
| 12/06/2026 | 10:56:26.543 | 300 | 339.20 | |
| 300 | 339.20 | |||
| 300 | 339.20 | |||
| 12/06/2026 | 10:56:24.946 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 10:55:24.539 | 220 | 339.10 | |
| 50 | 339.10 | |||
| 220 | 339.10 | |||
| 170 | 339.10 | |||
| 12/06/2026 | 10:54:56.616 | 300 | 339.10 | |
| 300 | 339.10 | |||
| 300 | 339.10 | |||
| 12/06/2026 | 10:54:07.786 | 15 | 339.10 | |
| 15 | 339.10 | |||
| 15 | 339.10 | |||
| 12/06/2026 | 10:53:30.883 | 8 | 339.30 | |
| 8 | 339.30 | |||
| 8 | 339.30 | |||
| 12/06/2026 | 10:53:26.721 | 12 | 339.30 | |
| 12 | 339.30 | |||
| 12 | 339.30 | |||
| 12/06/2026 | 10:53:25.949 | 3 | 339.05 | |
| 3 | 339.05 | |||
| 3 | 339.05 | |||
| 12/06/2026 | 10:53:19.197 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 10:52:11.224 | 3 | 339.30 | |
| 3 | 339.30 | |||
| 3 | 339.30 | |||
| 12/06/2026 | 10:52:10.535 | 15 | 339.30 | |
| 15 | 339.30 | |||
| 15 | 339.30 | |||
| 12/06/2026 | 10:52:07.189 | 10 | 339.30 | |
| 10 | 339.30 | |||
| 10 | 339.30 | |||
| 12/06/2026 | 10:52:05.721 | 20 | 339.30 | |
| 20 | 339.30 | |||
| 20 | 339.30 | |||
| 12/06/2026 | 10:51:51.578 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 10:51:22.413 | 61 | 339.00 | |
| 61 | 339.00 | |||
| 61 | 339.00 | |||
| 12/06/2026 | 10:50:27.967 | 15 | 338.90 | |
| 5 | 338.90 | |||
| 15 | 338.90 | |||
| 10 | 338.90 | |||
| 12/06/2026 | 10:49:41.585 | 10 | 339.25 | |
| 10 | 339.25 | |||
| 10 | 339.25 | |||
| 12/06/2026 | 10:48:36.744 | 200 | 339.10 | |
| 200 | 339.10 | |||
| 200 | 339.10 | |||
| 12/06/2026 | 10:48:36.670 | 300 | 339.10 | |
| 300 | 339.10 | |||
| 300 | 339.10 | |||
| 12/06/2026 | 10:48:26.520 | 5 | 338.90 | |
| 5 | 338.90 | |||
| 5 | 338.90 | |||
| 12/06/2026 | 10:48:17.450 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 12/06/2026 | 10:48:00.137 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 12/06/2026 | 10:47:47.700 | 40 | 338.80 | |
| 40 | 338.80 | |||
| 40 | 338.80 | |||
| 12/06/2026 | 10:47:30.137 | 6 | 338.80 | |
| 6 | 338.80 | |||
| 6 | 338.80 | |||
| 12/06/2026 | 10:47:24.794 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 12/06/2026 | 10:47:10.905 | 9 | 338.90 | |
| 9 | 338.90 | |||
| 9 | 338.90 | |||
| 12/06/2026 | 10:46:55.359 | 80 | 338.90 | |
| 80 | 338.90 | |||
| 80 | 338.90 | |||
| 12/06/2026 | 10:46:00.007 | 10 | 338.90 | |
| 10 | 338.90 | |||
| 10 | 338.90 | |||
| 12/06/2026 | 10:45:54.607 | 120 | 338.80 | |
| 120 | 338.80 | |||
| 120 | 338.80 | |||
| 12/06/2026 | 10:45:52.615 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 12/06/2026 | 10:45:46.738 | 30 | 338.95 | |
| 30 | 338.95 | |||
| 30 | 338.95 | |||
| 12/06/2026 | 10:45:10.093 | 2 | 338.90 | |
| 2 | 338.90 | |||
| 2 | 338.90 | |||
| 12/06/2026 | 10:44:38.799 | 1 | 338.90 | |
| 1 | 338.90 | |||
| 1 | 338.90 | |||
| 12/06/2026 | 10:44:37.651 | 7 | 338.90 | |
| 7 | 338.90 | |||
| 7 | 338.90 | |||
| 12/06/2026 | 10:44:06.252 | 2 | 338.95 | |
| 2 | 338.95 | |||
| 2 | 338.95 | |||
| 12/06/2026 | 10:43:52.610 | 1 | 338.95 | |
| 1 | 338.95 | |||
| 1 | 338.95 | |||
| 12/06/2026 | 10:43:41.486 | 1 | 338.75 | |
| 1 | 338.75 | |||
| 1 | 338.75 | |||
| 12/06/2026 | 10:43:37.812 | 3 | 338.90 | |
| 3 | 338.90 | |||
| 3 | 338.90 | |||
| 12/06/2026 | 10:43:20.951 | 36 | 338.90 | |
| 36 | 338.90 | |||
| 36 | 338.90 | |||
| 12/06/2026 | 10:43:10.567 | 15 | 338.95 | |
| 15 | 338.95 | |||
| 15 | 338.95 | |||
| 12/06/2026 | 10:43:04.582 | 5 | 338.95 | |
| 5 | 338.95 | |||
| 5 | 338.95 | |||
| 12/06/2026 | 10:42:45.327 | 40 | 339.00 | |
| 40 | 339.00 | |||
| 40 | 339.00 | |||
| 12/06/2026 | 10:42:37.693 | 150 | 338.95 | |
| 150 | 338.95 | |||
| 150 | 338.95 | |||
| 12/06/2026 | 10:42:35.325 | 6 | 338.95 | |
| 6 | 338.95 | |||
| 6 | 338.95 | |||
| 12/06/2026 | 10:42:25.710 | 75 | 339.00 | |
| 75 | 339.00 | |||
| 75 | 339.00 | |||
| 12/06/2026 | 10:41:45.247 | 3 | 338.75 | |
| 3 | 338.75 | |||
| 3 | 338.75 | |||
| 12/06/2026 | 10:41:34.777 | 5 | 338.95 | |
| 5 | 338.95 | |||
| 5 | 338.95 | |||
| 12/06/2026 | 10:40:58.710 | 5 | 338.95 | |
| 5 | 338.95 | |||
| 5 | 338.95 | |||
| 12/06/2026 | 10:40:11.413 | 18 | 338.95 | |
| 18 | 338.95 | |||
| 18 | 338.95 | |||
| 12/06/2026 | 10:39:59.461 | 5 | 339.00 | |
| 5 | 339.00 | |||
| 5 | 339.00 | |||
| 12/06/2026 | 10:39:57.419 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 12/06/2026 | 10:39:46.150 | 1 | 339.00 | |
| 1 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 10:38:30.250 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 12/06/2026 | 10:37:59.067 | 2 | 339.10 | |
| 2 | 339.10 | |||
| 2 | 339.10 | |||
| 12/06/2026 | 10:37:55.845 | 10 | 339.15 | |
| 10 | 339.15 | |||
| 10 | 339.15 | |||
| 12/06/2026 | 10:37:52.646 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 10:37:46.223 | 6 | 339.15 | |
| 6 | 339.15 | |||
| 6 | 339.15 | |||
| 12/06/2026 | 10:37:24.252 | 16 | 338.90 | |
| 16 | 338.90 | |||
| 16 | 338.90 | |||
| 12/06/2026 | 10:36:55.071 | 150 | 339.10 | |
| 150 | 339.10 | |||
| 150 | 339.10 | |||
| 12/06/2026 | 10:36:36.131 | 16 | 338.90 | |
| 16 | 338.90 | |||
| 16 | 338.90 | |||
| 12/06/2026 | 10:36:05.187 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 10:36:00.564 | 10 | 339.10 | |
| 10 | 339.10 | |||
| 10 | 339.10 | |||
| 12/06/2026 | 10:35:58.698 | 3 | 339.10 | |
| 3 | 339.10 | |||
| 3 | 339.10 | |||
| 12/06/2026 | 10:34:56.447 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 10:34:32.045 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 12/06/2026 | 10:34:11.248 | 5 | 339.50 | |
| 5 | 339.50 | |||
| 5 | 339.50 | |||
| 12/06/2026 | 10:34:04.317 | 4 | 339.50 | |
| 4 | 339.50 | |||
| 4 | 339.50 | |||
| 12/06/2026 | 10:33:44.073 | 3 | 339.40 | |
| 3 | 339.40 | |||
| 3 | 339.40 | |||
| 12/06/2026 | 10:33:29.773 | 3 | 339.35 | |
| 3 | 339.35 | |||
| 3 | 339.35 | |||
| 12/06/2026 | 10:32:45.104 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 12/06/2026 | 10:32:30.238 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 10:31:36.294 | 25 | 339.15 | |
| 25 | 339.15 | |||
| 25 | 339.15 | |||
| 12/06/2026 | 10:31:32.109 | 57 | 338.85 | |
| 57 | 338.85 | |||
| 57 | 338.85 | |||
| 12/06/2026 | 10:30:34.726 | 23 | 339.15 | |
| 23 | 339.15 | |||
| 23 | 339.15 | |||
| 12/06/2026 | 10:30:01.759 | 15 | 339.30 | |
| 15 | 339.30 | |||
| 15 | 339.30 | |||
| 12/06/2026 | 10:29:47.733 | 20 | 339.25 | |
| 20 | 339.25 | |||
| 20 | 339.25 | |||
| 12/06/2026 | 10:29:43.346 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 10:29:40.112 | 10 | 339.20 | |
| 10 | 339.20 | |||
| 10 | 339.20 | |||
| 12/06/2026 | 10:29:16.820 | 14 | 339.15 | |
| 14 | 339.15 | |||
| 14 | 339.15 | |||
| 12/06/2026 | 10:29:04.223 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 12/06/2026 | 10:28:10.639 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 10:27:51.896 | 7 | 339.05 | |
| 7 | 339.05 | |||
| 7 | 339.05 | |||
| 12/06/2026 | 10:27:40.824 | 5 | 339.10 | |
| 5 | 339.10 | |||
| 5 | 339.10 | |||
| 12/06/2026 | 10:27:36.834 | 9 | 339.10 | |
| 9 | 339.10 | |||
| 9 | 339.10 | |||
| 12/06/2026 | 10:27:34.659 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 10:27:23.119 | 2 | 339.10 | |
| 2 | 339.10 | |||
| 2 | 339.10 | |||
| 12/06/2026 | 10:27:15.233 | 4 | 338.85 | |
| 1 | 338.85 | |||
| 4 | 338.85 | |||
| 3 | 338.85 | |||
| 12/06/2026 | 10:27:05.988 | 2 | 339.00 | |
| 2 | 339.00 | |||
| 2 | 339.00 | |||
| 12/06/2026 | 10:26:59.704 | 2 | 339.05 | |
| 1 | 339.05 | |||
| 2 | 339.05 | |||
| 1 | 339.05 | |||
| 12/06/2026 | 10:26:40.307 | 35 | 339.05 | |
| 35 | 339.05 | |||
| 35 | 339.05 | |||
| 12/06/2026 | 10:25:58.159 | 11 | 339.00 | |
| 10 | 339.00 | |||
| 11 | 339.00 | |||
| 1 | 339.00 | |||
| 12/06/2026 | 10:25:48.359 | 4 | 339.15 | |
| 4 | 339.15 | |||
| 4 | 339.15 | |||
| 12/06/2026 | 10:25:07.316 | 12 | 339.20 | |
| 12 | 339.20 | |||
| 12 | 339.20 | |||
| 12/06/2026 | 10:25:04.162 | 8 | 339.20 | |
| 8 | 339.20 | |||
| 8 | 339.20 | |||
| 12/06/2026 | 10:24:42.517 | 10 | 339.20 | |
| 10 | 339.20 | |||
| 10 | 339.20 | |||
| 12/06/2026 | 10:24:11.904 | 4 | 339.15 | |
| 4 | 339.15 | |||
| 4 | 339.15 | |||
| 12/06/2026 | 10:24:09.816 | 2 | 339.20 | |
| 2 | 339.20 | |||
| 2 | 339.20 | |||
| 12/06/2026 | 10:23:41.569 | 60 | 339.25 | |
| 60 | 339.25 | |||
| 60 | 339.25 | |||
| 12/06/2026 | 10:23:30.518 | 5 | 339.25 | |
| 5 | 339.25 | |||
| 5 | 339.25 | |||
| 12/06/2026 | 10:23:18.093 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 10:23:04.908 | 51 | 339.10 | |
| 51 | 339.10 | |||
| 51 | 339.10 | |||
| 12/06/2026 | 10:23:03.296 | 89 | 339.40 | |
| 89 | 339.40 | |||
| 89 | 339.40 | |||
| 12/06/2026 | 10:22:12.606 | 6 | 339.50 | |
| 6 | 339.50 | |||
| 6 | 339.50 | |||
| 12/06/2026 | 10:22:05.330 | 5 | 339.50 | |
| 5 | 339.50 | |||
| 5 | 339.50 | |||
| 12/06/2026 | 10:21:39.975 | 3 | 339.45 | |
| 3 | 339.45 | |||
| 3 | 339.45 | |||
| 12/06/2026 | 10:21:00.690 | 4 | 339.45 | |
| 4 | 339.45 | |||
| 4 | 339.45 | |||
| 12/06/2026 | 10:20:58.909 | 20 | 339.45 | |
| 20 | 339.45 | |||
| 20 | 339.45 | |||
| 12/06/2026 | 10:20:58.705 | 20 | 339.45 | |
| 20 | 339.45 | |||
| 20 | 339.45 | |||
| 12/06/2026 | 10:20:57.277 | 2 | 339.45 | |
| 2 | 339.45 | |||
| 2 | 339.45 | |||
| 12/06/2026 | 10:20:53.894 | 3 | 339.15 | |
| 3 | 339.15 | |||
| 3 | 339.15 | |||
| 12/06/2026 | 10:20:46.938 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 12/06/2026 | 10:20:37.884 | 10 | 339.35 | |
| 10 | 339.35 | |||
| 10 | 339.35 | |||
| 12/06/2026 | 10:20:33.852 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 10:20:21.761 | 1 | 339.30 | |
| 1 | 339.30 | |||
| 1 | 339.30 | |||
| 12/06/2026 | 10:20:09.506 | 2 | 339.45 | |
| 2 | 339.45 | |||
| 2 | 339.45 | |||
| 12/06/2026 | 10:19:56.982 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 10:19:51.473 | 9 | 339.45 | |
| 9 | 339.45 | |||
| 9 | 339.45 | |||
| 12/06/2026 | 10:19:38.854 | 24 | 339.45 | |
| 24 | 339.45 | |||
| 24 | 339.45 | |||
| 12/06/2026 | 10:19:28.383 | 30 | 339.25 | |
| 30 | 339.25 | |||
| 30 | 339.25 | |||
| 12/06/2026 | 10:19:19.492 | 10 | 339.50 | |
| 10 | 339.50 | |||
| 10 | 339.50 | |||
| 12/06/2026 | 10:19:15.215 | 3 | 339.25 | |
| 3 | 339.25 | |||
| 3 | 339.25 | |||
| 12/06/2026 | 10:19:11.365 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 10:19:09.071 | 6 | 339.45 | |
| 6 | 339.45 | |||
| 6 | 339.45 | |||
| 12/06/2026 | 10:19:00.954 | 1 | 339.15 | |
| 1 | 339.15 | |||
| 1 | 339.15 | |||
| 12/06/2026 | 10:18:52.929 | 13 | 339.10 | |
| 13 | 339.10 | |||
| 13 | 339.10 | |||
| 12/06/2026 | 10:18:50.557 | 178 | 339.25 | |
| 8 | 339.25 | |||
| 19 | 339.25 | |||
| 7 | 339.25 | |||
| 1 | 339.25 | |||
| 20 | 339.25 | |||
| 50 | 339.25 | |||
| 15 | 339.25 | |||
| 58 | 339.25 | |||
| 17 | 339.25 | |||
| 161 | 339.25 | |||
| 12/06/2026 | 10:16:53.886 | 2 | 339.25 | |
| 2 | 339.25 | |||
| 2 | 339.25 | |||
| 12/06/2026 | 10:16:08.558 | 15 | 339.35 | |
| 15 | 339.35 | |||
| 15 | 339.35 | |||
| 12/06/2026 | 10:15:14.329 | 100 | 339.35 | |
| 100 | 339.35 | |||
| 100 | 339.35 | |||
| 12/06/2026 | 10:15:10.272 | 20 | 339.35 | |
| 20 | 339.35 | |||
| 20 | 339.35 | |||
| 12/06/2026 | 10:14:50.748 | 2 | 339.35 | |
| 2 | 339.35 | |||
| 2 | 339.35 | |||
| 12/06/2026 | 10:14:09.023 | 10 | 339.10 | |
| 10 | 339.10 | |||
| 10 | 339.10 | |||
| 12/06/2026 | 10:13:20.304 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 10:12:42.587 | 15 | 339.30 | |
| 15 | 339.30 | |||
| 15 | 339.30 | |||
| 12/06/2026 | 10:12:27.676 | 8 | 339.40 | |
| 8 | 339.40 | |||
| 8 | 339.40 | |||
| 12/06/2026 | 10:12:25.709 | 105 | 339.40 | |
| 105 | 339.40 | |||
| 105 | 339.40 | |||
| 12/06/2026 | 10:12:25.525 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 10:10:34.267 | 2 | 339.30 | |
| 2 | 339.30 | |||
| 2 | 339.30 | |||
| 12/06/2026 | 10:09:41.642 | 5 | 339.40 | |
| 5 | 339.40 | |||
| 5 | 339.40 | |||
| 12/06/2026 | 10:09:37.754 | 1 | 339.20 | |
| 1 | 339.20 | |||
| 1 | 339.20 | |||
| 12/06/2026 | 10:09:24.527 | 5 | 339.40 | |
| 5 | 339.40 | |||
| 5 | 339.40 | |||
| 12/06/2026 | 10:09:18.063 | 5 | 339.35 | |
| 5 | 339.35 | |||
| 5 | 339.35 | |||
| 12/06/2026 | 10:09:09.894 | 5 | 339.40 | |
| 5 | 339.40 | |||
| 5 | 339.40 | |||
| 12/06/2026 | 10:08:55.209 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 10:08:50.253 | 20 | 339.45 | |
| 20 | 339.45 | |||
| 20 | 339.45 | |||
| 12/06/2026 | 10:08:35.817 | 15 | 339.45 | |
| 15 | 339.45 | |||
| 15 | 339.45 | |||
| 12/06/2026 | 10:08:07.130 | 2 | 339.45 | |
| 2 | 339.45 | |||
| 2 | 339.45 | |||
| 12/06/2026 | 10:08:06.426 | 1 | 339.45 | |
| 1 | 339.45 | |||
| 1 | 339.45 | |||
| 12/06/2026 | 10:08:03.826 | 10 | 339.40 | |
| 10 | 339.40 | |||
| 10 | 339.40 | |||
| 12/06/2026 | 10:08:02.920 | 4 | 339.45 | |
| 4 | 339.45 | |||
| 4 | 339.45 | |||
| 12/06/2026 | 10:07:19.954 | 8 | 339.45 | |
| 8 | 339.45 | |||
| 8 | 339.45 | |||
| 12/06/2026 | 10:07:12.335 | 25 | 339.45 | |
| 25 | 339.45 | |||
| 25 | 339.45 | |||
| 12/06/2026 | 10:07:08.915 | 4 | 339.45 | |
| 4 | 339.45 | |||
| 4 | 339.45 | |||
| 12/06/2026 | 10:07:04.193 | 60 | 339.15 | |
| 60 | 339.15 | |||
| 60 | 339.15 | |||
| 12/06/2026 | 10:06:35.664 | 30 | 339.35 | |
| 30 | 339.35 | |||
| 30 | 339.35 | |||
| 12/06/2026 | 10:06:27.563 | 1 | 339.35 | |
| 1 | 339.35 | |||
| 1 | 339.35 | |||
| 12/06/2026 | 10:06:25.497 | 50 | 339.10 | |
| 50 | 339.10 | |||
| 50 | 339.10 | |||
| 12/06/2026 | 10:06:08.942 | 40 | 339.15 | |
| 40 | 339.15 | |||
| 40 | 339.15 | |||
| 12/06/2026 | 10:06:01.325 | 20 | 339.40 | |
| 20 | 339.40 | |||
| 20 | 339.40 | |||
| 12/06/2026 | 10:05:52.893 | 1 | 339.40 | |
| 1 | 339.40 | |||
| 1 | 339.40 | |||
| 12/06/2026 | 10:05:51.627 | 5 | 339.40 | |
| 5 | 339.40 | |||
| 5 | 339.40 | |||
| 12/06/2026 | 10:05:42.222 | 1 | 339.10 | |
| 1 | 339.10 | |||
| 1 | 339.10 | |||
| 12/06/2026 | 10:05:33.627 | 20 | 339.35 | |
| 20 | 339.35 | |||
| 20 | 339.35 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 852.50 / Ask: 853.30
Turnover: 28 343 TEUR -
Siemens Energy AG
Bid: 150.78 / Ask: 150.82
Turnover: 23 540 TEUR -
SK Hynix Inc.
Bid: 1 240.00
Ask: 1 250.00
Turnover: 20 417 TEUR -
Deutsche Bank AG
Bid: 28.59 / Ask: 28.595
Turnover: 16 046 TEUR -
Rheinmetall AG
Bid: 1 211.40
Ask: 1 211.80
Turnover: 14 515 TEUR
Realtime Quotes
Last Update:
12/06/2026 @ 11:46:20
Last Update:
12/06/2026 @ 11:46:20