D-Wave Quantum Inc.
- Information
- Last
- Buy
- Sell
481
360
25.29
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/05/2026 | 09:52:03.208 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 26/05/2026 | 09:51:53.761 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 26/05/2026 | 09:51:37.882 | 12 | 25.24 | |
| 12 | 25.24 | |||
| 12 | 25.24 | |||
| 26/05/2026 | 09:51:34.480 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 26/05/2026 | 09:51:24.260 | 142 | 25.29 | |
| 142 | 25.29 | |||
| 142 | 25.29 | |||
| 26/05/2026 | 09:51:24.228 | 133 | 25.29 | |
| 133 | 25.29 | |||
| 133 | 25.29 | |||
| 26/05/2026 | 09:50:46.433 | 25 | 25.29 | |
| 25 | 25.29 | |||
| 25 | 25.29 | |||
| 26/05/2026 | 09:50:38.651 | 500 | 25.29 | |
| 500 | 25.29 | |||
| 500 | 25.29 | |||
| 26/05/2026 | 09:50:33.689 | 20 | 25.24 | |
| 20 | 25.24 | |||
| 20 | 25.24 | |||
| 26/05/2026 | 09:48:27.923 | 100 | 25.29 | |
| 100 | 25.29 | |||
| 100 | 25.29 | |||
| 26/05/2026 | 09:48:16.187 | 100 | 25.24 | |
| 100 | 25.24 | |||
| 100 | 25.24 | |||
| 26/05/2026 | 09:47:44.028 | 500 | 25.24 | |
| 500 | 25.24 | |||
| 500 | 25.24 | |||
| 26/05/2026 | 09:47:16.896 | 4 | 25.29 | |
| 4 | 25.29 | |||
| 4 | 25.29 | |||
| 26/05/2026 | 09:46:19.883 | 118 | 25.24 | |
| 118 | 25.24 | |||
| 118 | 25.24 | |||
| 26/05/2026 | 09:45:46.875 | 13 | 25.24 | |
| 13 | 25.24 | |||
| 13 | 25.24 | |||
| 26/05/2026 | 09:44:56.154 | 8 | 25.24 | |
| 8 | 25.24 | |||
| 8 | 25.24 | |||
| 26/05/2026 | 09:44:55.476 | 30 | 25.24 | |
| 30 | 25.24 | |||
| 30 | 25.24 | |||
| 26/05/2026 | 09:44:15.758 | 33 | 25.24 | |
| 33 | 25.24 | |||
| 33 | 25.24 | |||
| 26/05/2026 | 09:44:02.780 | 112 | 25.24 | |
| 112 | 25.24 | |||
| 112 | 25.24 | |||
| 26/05/2026 | 09:43:42.378 | 4 | 25.34 | |
| 4 | 25.34 | |||
| 4 | 25.34 | |||
| 26/05/2026 | 09:42:14.013 | 20 | 25.24 | |
| 20 | 25.24 | |||
| 20 | 25.24 | |||
| 26/05/2026 | 09:42:07.592 | 2 500 | 25.26 | |
| 2 500 | 25.26 | |||
| 2 500 | 25.26 | |||
| 26/05/2026 | 09:40:56.732 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 26/05/2026 | 09:40:45.197 | 1 000 | 25.23 | |
| 975 | 25.23 | |||
| 1 000 | 25.23 | |||
| 25 | 25.23 | |||
| 26/05/2026 | 09:40:31.506 | 1 000 | 25.26 | |
| 1 000 | 25.26 | |||
| 1 000 | 25.26 | |||
| 26/05/2026 | 09:40:22.640 | 30 | 25.23 | |
| 30 | 25.23 | |||
| 30 | 25.23 | |||
| 26/05/2026 | 09:40:04.084 | 400 | 25.23 | |
| 400 | 25.23 | |||
| 400 | 25.23 | |||
| 26/05/2026 | 09:40:01.898 | 10 | 25.23 | |
| 10 | 25.23 | |||
| 10 | 25.23 | |||
| 26/05/2026 | 09:39:50.023 | 880 | 25.23 | |
| 880 | 25.23 | |||
| 880 | 25.23 | |||
| 26/05/2026 | 09:39:46.842 | 20 | 25.29 | |
| 20 | 25.29 | |||
| 20 | 25.29 | |||
| 26/05/2026 | 09:39:16.417 | 270 | 25.29 | |
| 270 | 25.29 | |||
| 270 | 25.29 | |||
| 26/05/2026 | 09:39:12.377 | 30 | 25.29 | |
| 30 | 25.29 | |||
| 30 | 25.29 | |||
| 26/05/2026 | 09:38:52.055 | 220 | 25.23 | |
| 220 | 25.23 | |||
| 220 | 25.23 | |||
| 26/05/2026 | 09:38:46.721 | 9 | 25.29 | |
| 9 | 25.29 | |||
| 9 | 25.29 | |||
| 26/05/2026 | 09:38:39.805 | 2 | 25.29 | |
| 2 | 25.29 | |||
| 2 | 25.29 | |||
| 26/05/2026 | 09:36:55.297 | 8 | 25.23 | |
| 8 | 25.23 | |||
| 8 | 25.23 | |||
| 26/05/2026 | 09:36:53.178 | 80 | 25.29 | |
| 80 | 25.29 | |||
| 80 | 25.29 | |||
| 26/05/2026 | 09:36:40.621 | 120 | 25.29 | |
| 120 | 25.29 | |||
| 120 | 25.29 | |||
| 26/05/2026 | 09:35:27.734 | 6 | 25.23 | |
| 6 | 25.23 | |||
| 6 | 25.23 | |||
| 26/05/2026 | 09:34:48.086 | 100 | 25.23 | |
| 100 | 25.23 | |||
| 100 | 25.23 | |||
| 26/05/2026 | 09:34:14.851 | 19 | 25.29 | |
| 19 | 25.29 | |||
| 19 | 25.29 | |||
| 26/05/2026 | 09:33:30.562 | 300 | 25.30 | |
| 300 | 25.30 | |||
| 300 | 25.30 | |||
| 26/05/2026 | 09:33:01.875 | 2 500 | 25.28 | |
| 2 500 | 25.28 | |||
| 2 500 | 25.28 | |||
| 26/05/2026 | 09:32:59.372 | 375 | 25.25 | |
| 375 | 25.25 | |||
| 375 | 25.25 | |||
| 26/05/2026 | 09:32:58.546 | 334 | 25.25 | |
| 334 | 25.25 | |||
| 334 | 25.25 | |||
| 26/05/2026 | 09:32:55.694 | 2 500 | 25.28 | |
| 2 500 | 25.28 | |||
| 2 500 | 25.28 | |||
| 26/05/2026 | 09:32:47.170 | 2 500 | 25.26 | |
| 2 500 | 25.26 | |||
| 2 500 | 25.26 | |||
| 26/05/2026 | 09:32:43.694 | 60 | 25.23 | |
| 60 | 25.23 | |||
| 60 | 25.23 | |||
| 26/05/2026 | 09:32:39.960 | 9 650 | 25.23 | |
| 300 | 25.23 | |||
| 293 | 25.23 | |||
| 9 650 | 25.23 | |||
| 7 857 | 25.23 | |||
| 1 000 | 25.23 | |||
| 200 | 25.23 | |||
| 26/05/2026 | 09:32:30.190 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 26/05/2026 | 09:32:27.943 | 76 | 25.27 | |
| 76 | 25.27 | |||
| 76 | 25.27 | |||
| 26/05/2026 | 09:32:14.986 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 26/05/2026 | 09:32:14.959 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 26/05/2026 | 09:31:58.555 | 130 | 25.27 | |
| 130 | 25.27 | |||
| 130 | 25.27 | |||
| 26/05/2026 | 09:30:59.947 | 50 | 25.34 | |
| 50 | 25.34 | |||
| 50 | 25.34 | |||
| 26/05/2026 | 09:30:29.223 | 3 | 25.27 | |
| 3 | 25.27 | |||
| 3 | 25.27 | |||
| 26/05/2026 | 09:29:54.511 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 26/05/2026 | 09:28:57.369 | 60 | 25.40 | |
| 60 | 25.40 | |||
| 60 | 25.40 | |||
| 26/05/2026 | 09:28:00.876 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 50 | 25.40 | |||
| 26/05/2026 | 09:27:53.243 | 164 | 25.40 | |
| 164 | 25.40 | |||
| 164 | 25.40 | |||
| 26/05/2026 | 09:27:34.242 | 500 | 25.40 | |
| 500 | 25.40 | |||
| 500 | 25.40 | |||
| 26/05/2026 | 09:26:51.934 | 500 | 25.40 | |
| 500 | 25.40 | |||
| 500 | 25.40 | |||
| 26/05/2026 | 09:26:44.468 | 1 | 25.40 | |
| 1 | 25.40 | |||
| 1 | 25.40 | |||
| 26/05/2026 | 09:25:58.869 | 44 | 25.40 | |
| 44 | 25.40 | |||
| 44 | 25.40 | |||
| 26/05/2026 | 09:24:45.918 | 310 | 25.26 | |
| 310 | 25.26 | |||
| 310 | 25.26 | |||
| 26/05/2026 | 09:24:21.252 | 100 | 25.40 | |
| 100 | 25.40 | |||
| 100 | 25.40 | |||
| 26/05/2026 | 09:24:12.216 | 779 | 25.26 | |
| 779 | 25.26 | |||
| 779 | 25.26 | |||
| 26/05/2026 | 09:23:34.194 | 295 | 25.26 | |
| 295 | 25.26 | |||
| 295 | 25.26 | |||
| 26/05/2026 | 09:22:43.168 | 30 | 25.34 | |
| 30 | 25.34 | |||
| 30 | 25.34 | |||
| 26/05/2026 | 09:22:41.823 | 1 000 | 25.34 | |
| 1 000 | 25.34 | |||
| 1 000 | 25.34 | |||
| 26/05/2026 | 09:22:36.602 | 500 | 25.34 | |
| 500 | 25.34 | |||
| 500 | 25.34 | |||
| 26/05/2026 | 09:22:28.758 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 26/05/2026 | 09:22:09.968 | 120 | 25.26 | |
| 120 | 25.26 | |||
| 120 | 25.26 | |||
| 26/05/2026 | 09:22:02.632 | 395 | 25.34 | |
| 395 | 25.34 | |||
| 395 | 25.34 | |||
| 26/05/2026 | 09:21:58.884 | 176 | 25.26 | |
| 45 | 25.26 | |||
| 176 | 25.26 | |||
| 131 | 25.26 | |||
| 26/05/2026 | 09:21:11.887 | 80 | 25.34 | |
| 80 | 25.34 | |||
| 80 | 25.34 | |||
| 26/05/2026 | 09:20:47.590 | 200 | 25.34 | |
| 200 | 25.34 | |||
| 200 | 25.34 | |||
| 26/05/2026 | 09:20:11.546 | 123 | 25.34 | |
| 123 | 25.34 | |||
| 123 | 25.34 | |||
| 26/05/2026 | 09:20:11.469 | 500 | 25.34 | |
| 500 | 25.34 | |||
| 500 | 25.34 | |||
| 26/05/2026 | 09:19:25.143 | 40 | 25.28 | |
| 40 | 25.28 | |||
| 40 | 25.28 | |||
| 26/05/2026 | 09:19:04.434 | 500 | 25.34 | |
| 500 | 25.34 | |||
| 500 | 25.34 | |||
| 26/05/2026 | 09:18:34.960 | 90 | 25.28 | |
| 90 | 25.28 | |||
| 90 | 25.28 | |||
| 26/05/2026 | 09:18:32.120 | 70 | 25.28 | |
| 70 | 25.28 | |||
| 70 | 25.28 | |||
| 26/05/2026 | 09:18:20.359 | 30 | 25.28 | |
| 30 | 25.28 | |||
| 30 | 25.28 | |||
| 26/05/2026 | 09:17:18.226 | 12 | 25.27 | |
| 12 | 25.27 | |||
| 12 | 25.27 | |||
| 26/05/2026 | 09:17:14.273 | 2 | 25.34 | |
| 2 | 25.34 | |||
| 2 | 25.34 | |||
| 26/05/2026 | 09:17:13.872 | 82 | 25.34 | |
| 82 | 25.34 | |||
| 82 | 25.34 | |||
| 26/05/2026 | 09:17:12.764 | 1 | 25.34 | |
| 1 | 25.34 | |||
| 1 | 25.34 | |||
| 26/05/2026 | 09:17:11.660 | 400 | 25.27 | |
| 400 | 25.27 | |||
| 400 | 25.27 | |||
| 26/05/2026 | 09:17:05.826 | 791 | 25.27 | |
| 791 | 25.27 | |||
| 791 | 25.27 | |||
| 26/05/2026 | 09:16:55.844 | 500 | 25.27 | |
| 500 | 25.27 | |||
| 500 | 25.27 | |||
| 26/05/2026 | 09:16:41.450 | 150 | 25.27 | |
| 7 | 25.27 | |||
| 150 | 25.27 | |||
| 143 | 25.27 | |||
| 26/05/2026 | 09:14:35.276 | 950 | 25.26 | |
| 2 | 25.26 | |||
| 948 | 25.26 | |||
| 950 | 25.26 | |||
| 26/05/2026 | 09:14:31.872 | 50 | 25.34 | |
| 50 | 25.34 | |||
| 50 | 25.34 | |||
| 26/05/2026 | 09:14:27.513 | 50 | 25.40 | |
| 50 | 25.40 | |||
| 30 | 25.40 | |||
| 20 | 25.40 | |||
| 26/05/2026 | 09:14:06.155 | 500 | 25.41 | |
| 500 | 25.41 | |||
| 500 | 25.41 | |||
| 26/05/2026 | 09:13:56.764 | 500 | 25.41 | |
| 500 | 25.41 | |||
| 500 | 25.41 | |||
| 26/05/2026 | 09:13:30.891 | 400 | 25.41 | |
| 400 | 25.41 | |||
| 400 | 25.41 | |||
| 26/05/2026 | 09:12:32.438 | 60 | 25.41 | |
| 60 | 25.41 | |||
| 60 | 25.41 | |||
| 26/05/2026 | 09:12:14.576 | 265 | 25.41 | |
| 265 | 25.41 | |||
| 265 | 25.41 | |||
| 26/05/2026 | 09:12:03.646 | 117 | 25.41 | |
| 117 | 25.41 | |||
| 117 | 25.41 | |||
| 26/05/2026 | 09:11:12.671 | 140 | 25.41 | |
| 140 | 25.41 | |||
| 140 | 25.41 | |||
| 26/05/2026 | 09:09:54.813 | 50 | 25.54 | |
| 50 | 25.54 | |||
| 50 | 25.54 | |||
| 26/05/2026 | 09:08:58.360 | 140 | 25.41 | |
| 140 | 25.41 | |||
| 140 | 25.41 | |||
| 26/05/2026 | 09:07:35.274 | 10 | 25.54 | |
| 10 | 25.54 | |||
| 10 | 25.54 | |||
| 26/05/2026 | 09:06:33.374 | 118 | 25.45 | |
| 118 | 25.45 | |||
| 118 | 25.45 | |||
| 26/05/2026 | 09:06:33.071 | 118 | 25.45 | |
| 118 | 25.45 | |||
| 118 | 25.45 | |||
| 26/05/2026 | 09:06:32.969 | 118 | 25.45 | |
| 118 | 25.45 | |||
| 118 | 25.45 | |||
| 26/05/2026 | 09:06:32.562 | 118 | 25.45 | |
| 118 | 25.45 | |||
| 118 | 25.45 | |||
| 26/05/2026 | 09:06:32.155 | 118 | 25.45 | |
| 118 | 25.45 | |||
| 118 | 25.45 | |||
| 26/05/2026 | 09:06:31.825 | 782 | 25.45 | |
| 200 | 25.45 | |||
| 582 | 25.45 | |||
| 782 | 25.45 | |||
| 26/05/2026 | 09:04:52.385 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 26/05/2026 | 09:04:51.983 | 20 | 25.45 | |
| 20 | 25.45 | |||
| 20 | 25.45 | |||
| 26/05/2026 | 09:04:45.653 | 100 | 25.45 | |
| 100 | 25.45 | |||
| 100 | 25.45 | |||
| 26/05/2026 | 09:04:22.249 | 10 | 25.54 | |
| 10 | 25.54 | |||
| 10 | 25.54 | |||
| 26/05/2026 | 09:04:05.798 | 249 | 25.45 | |
| 249 | 25.45 | |||
| 249 | 25.45 | |||
| 26/05/2026 | 09:04:05.696 | 249 | 25.45 | |
| 249 | 25.45 | |||
| 249 | 25.45 | |||
| 26/05/2026 | 09:04:01.671 | 500 | 25.45 | |
| 500 | 25.45 | |||
| 500 | 25.45 | |||
| 26/05/2026 | 09:03:58.134 | 287 | 25.45 | |
| 287 | 25.45 | |||
| 287 | 25.45 | |||
| 26/05/2026 | 09:03:30.922 | 1 060 | 25.45 | |
| 1 060 | 25.45 | |||
| 1 060 | 25.45 | |||
| 26/05/2026 | 09:03:17.530 | 500 | 25.45 | |
| 500 | 25.45 | |||
| 500 | 25.45 | |||
| 26/05/2026 | 09:02:36.679 | 50 | 25.45 | |
| 50 | 25.45 | |||
| 50 | 25.45 | |||
| 26/05/2026 | 09:01:30.156 | 255 | 25.45 | |
| 255 | 25.45 | |||
| 255 | 25.45 | |||
| 26/05/2026 | 09:01:23.627 | 55 | 25.45 | |
| 55 | 25.45 | |||
| 55 | 25.45 | |||
| 26/05/2026 | 09:01:12.609 | 15 | 25.45 | |
| 15 | 25.45 | |||
| 15 | 25.45 | |||
| 26/05/2026 | 09:01:08.816 | 10 | 25.45 | |
| 10 | 25.45 | |||
| 10 | 25.45 | |||
| 26/05/2026 | 08:59:25.917 | 10 | 25.54 | |
| 10 | 25.54 | |||
| 10 | 25.54 | |||
| 26/05/2026 | 08:58:50.190 | 40 | 25.54 | |
| 40 | 25.54 | |||
| 40 | 25.54 | |||
| 26/05/2026 | 08:58:07.948 | 60 | 25.45 | |
| 60 | 25.45 | |||
| 60 | 25.45 | |||
| 26/05/2026 | 08:56:30.068 | 600 | 25.45 | |
| 600 | 25.45 | |||
| 600 | 25.45 | |||
| 26/05/2026 | 08:55:53.943 | 4 500 | 25.54 | |
| 400 | 25.54 | |||
| 4 500 | 25.54 | |||
| 4 100 | 25.54 | |||
| 26/05/2026 | 08:55:43.471 | 500 | 25.44 | |
| 500 | 25.44 | |||
| 500 | 25.44 | |||
| 26/05/2026 | 08:55:32.234 | 20 | 25.54 | |
| 20 | 25.54 | |||
| 20 | 25.54 | |||
| 26/05/2026 | 08:54:54.093 | 500 | 25.41 | |
| 500 | 25.41 | |||
| 500 | 25.41 | |||
| 26/05/2026 | 08:54:40.361 | 40 | 25.41 | |
| 40 | 25.41 | |||
| 40 | 25.41 | |||
| 26/05/2026 | 08:54:25.751 | 83 | 25.41 | |
| 83 | 25.41 | |||
| 83 | 25.41 | |||
| 26/05/2026 | 08:53:28.027 | 400 | 25.45 | |
| 400 | 25.45 | |||
| 400 | 25.45 | |||
| 26/05/2026 | 08:53:21.696 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 26/05/2026 | 08:53:21.293 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 26/05/2026 | 08:53:14.762 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 26/05/2026 | 08:53:05.343 | 40 | 25.44 | |
| 40 | 25.44 | |||
| 40 | 25.44 | |||
| 26/05/2026 | 08:52:51.884 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 26/05/2026 | 08:52:44.406 | 1 | 25.44 | |
| 1 | 25.44 | |||
| 1 | 25.44 | |||
| 26/05/2026 | 08:52:37.988 | 200 | 25.44 | |
| 200 | 25.44 | |||
| 200 | 25.44 | |||
| 26/05/2026 | 08:52:33.842 | 5 | 25.43 | |
| 5 | 25.43 | |||
| 5 | 25.43 | |||
| 26/05/2026 | 08:52:33.461 | 5 | 25.43 | |
| 5 | 25.43 | |||
| 5 | 25.43 | |||
| 26/05/2026 | 08:52:31.530 | 50 | 25.43 | |
| 50 | 25.43 | |||
| 50 | 25.43 | |||
| 26/05/2026 | 08:51:49.815 | 388 | 25.43 | |
| 388 | 25.43 | |||
| 388 | 25.43 | |||
| 26/05/2026 | 08:51:49.013 | 111 | 25.43 | |
| 111 | 25.43 | |||
| 111 | 25.43 | |||
| 26/05/2026 | 08:50:29.531 | 60 | 25.43 | |
| 60 | 25.43 | |||
| 60 | 25.43 | |||
| 26/05/2026 | 08:49:55.844 | 395 | 25.43 | |
| 395 | 25.43 | |||
| 395 | 25.43 | |||
| 26/05/2026 | 08:49:34.634 | 1 555 | 25.43 | |
| 1 500 | 25.43 | |||
| 1 555 | 25.43 | |||
| 55 | 25.43 | |||
| 26/05/2026 | 08:49:00.542 | 163 | 25.26 | |
| 163 | 25.26 | |||
| 163 | 25.26 | |||
| 26/05/2026 | 08:48:33.905 | 120 | 25.26 | |
| 120 | 25.26 | |||
| 120 | 25.26 | |||
| 26/05/2026 | 08:46:07.370 | 50 | 25.26 | |
| 50 | 25.26 | |||
| 50 | 25.26 | |||
| 26/05/2026 | 08:46:04.426 | 550 | 25.26 | |
| 50 | 25.26 | |||
| 550 | 25.26 | |||
| 500 | 25.26 | |||
| 26/05/2026 | 08:45:58.782 | 5 | 25.26 | |
| 5 | 25.26 | |||
| 5 | 25.26 | |||
| 26/05/2026 | 08:44:50.753 | 110 | 25.27 | |
| 110 | 25.27 | |||
| 110 | 25.27 | |||
| 26/05/2026 | 08:44:31.572 | 230 | 25.27 | |
| 230 | 25.27 | |||
| 230 | 25.27 | |||
| 26/05/2026 | 08:43:53.798 | 500 | 25.43 | |
| 500 | 25.43 | |||
| 500 | 25.43 | |||
| 26/05/2026 | 08:43:48.080 | 225 | 25.27 | |
| 225 | 25.27 | |||
| 225 | 25.27 | |||
| 26/05/2026 | 08:42:55.035 | 453 | 25.41 | |
| 453 | 25.41 | |||
| 453 | 25.41 | |||
| 26/05/2026 | 08:42:14.727 | 23 | 25.41 | |
| 23 | 25.41 | |||
| 23 | 25.41 | |||
| 26/05/2026 | 08:42:09.797 | 339 | 25.41 | |
| 339 | 25.41 | |||
| 339 | 25.41 | |||
| 26/05/2026 | 08:42:04.167 | 20 | 25.41 | |
| 20 | 25.41 | |||
| 20 | 25.41 | |||
| 26/05/2026 | 08:41:56.404 | 15 | 25.41 | |
| 15 | 25.41 | |||
| 15 | 25.41 | |||
| 26/05/2026 | 08:41:45.844 | 100 | 25.27 | |
| 100 | 25.27 | |||
| 100 | 25.27 | |||
| 26/05/2026 | 08:41:21.361 | 3 | 25.41 | |
| 3 | 25.41 | |||
| 3 | 25.41 | |||
| 26/05/2026 | 08:41:14.302 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 26/05/2026 | 08:40:22.086 | 5 000 | 25.40 | |
| 5 000 | 25.40 | |||
| 5 000 | 25.40 | |||
| 26/05/2026 | 08:39:49.318 | 60 | 25.41 | |
| 60 | 25.41 | |||
| 60 | 25.41 | |||
| 26/05/2026 | 08:39:33.805 | 2 | 25.41 | |
| 2 | 25.41 | |||
| 2 | 25.41 | |||
| 26/05/2026 | 08:38:58.036 | 858 | 25.38 | |
| 858 | 25.38 | |||
| 858 | 25.38 | |||
| 26/05/2026 | 08:38:57.636 | 1 000 | 25.38 | |
| 1 000 | 25.38 | |||
| 1 000 | 25.38 | |||
| 26/05/2026 | 08:38:55.627 | 1 500 | 25.38 | |
| 1 500 | 25.38 | |||
| 1 500 | 25.38 | |||
| 26/05/2026 | 08:38:50.155 | 1 200 | 25.31 | |
| 1 200 | 25.31 | |||
| 1 200 | 25.31 | |||
| 26/05/2026 | 08:38:42.591 | 20 | 25.31 | |
| 20 | 25.31 | |||
| 20 | 25.31 | |||
| 26/05/2026 | 08:37:16.191 | 48 | 25.31 | |
| 48 | 25.31 | |||
| 48 | 25.31 | |||
| 26/05/2026 | 08:36:52.350 | 25 | 25.31 | |
| 25 | 25.31 | |||
| 25 | 25.31 | |||
| 26/05/2026 | 08:36:16.636 | 115 | 25.43 | |
| 115 | 25.43 | |||
| 115 | 25.43 | |||
| 26/05/2026 | 08:35:50.453 | 5 | 25.31 | |
| 5 | 25.31 | |||
| 5 | 25.31 | |||
| 26/05/2026 | 08:35:49.782 | 85 | 25.26 | |
| 85 | 25.26 | |||
| 85 | 25.26 | |||
| 26/05/2026 | 08:34:15.024 | 400 | 25.26 | |
| 400 | 25.26 | |||
| 400 | 25.26 | |||
| 26/05/2026 | 08:33:08.215 | 1 500 | 25.34 | |
| 1 500 | 25.34 | |||
| 1 500 | 25.34 | |||
| 26/05/2026 | 08:33:07.914 | 94 | 25.34 | |
| 94 | 25.34 | |||
| 94 | 25.34 | |||
| 26/05/2026 | 08:33:07.712 | 110 | 25.34 | |
| 110 | 25.34 | |||
| 110 | 25.34 | |||
| 26/05/2026 | 08:33:07.316 | 111 | 25.34 | |
| 111 | 25.34 | |||
| 111 | 25.34 | |||
| 26/05/2026 | 08:33:07.207 | 111 | 25.34 | |
| 111 | 25.34 | |||
| 111 | 25.34 | |||
| 26/05/2026 | 08:33:01.463 | 2 | 25.36 | |
| 2 | 25.36 | |||
| 2 | 25.36 | |||
| 26/05/2026 | 08:33:00.377 | 696 | 25.36 | |
| 696 | 25.36 | |||
| 696 | 25.36 | |||
| 26/05/2026 | 08:33:00.052 | 14 | 25.36 | |
| 14 | 25.36 | |||
| 14 | 25.36 | |||
| 26/05/2026 | 08:32:59.750 | 14 | 25.36 | |
| 14 | 25.36 | |||
| 14 | 25.36 | |||
| 26/05/2026 | 08:32:59.649 | 14 | 25.36 | |
| 14 | 25.36 | |||
| 14 | 25.36 | |||
| 26/05/2026 | 08:32:53.091 | 5 310 | 25.26 | |
| 4 930 | 25.26 | |||
| 10 | 25.26 | |||
| 80 | 25.26 | |||
| 5 300 | 25.26 | |||
| 300 | 25.26 | |||
| 26/05/2026 | 08:32:43.211 | 500 | 25.31 | |
| 500 | 25.31 | |||
| 500 | 25.31 | |||
| 26/05/2026 | 08:32:08.792 | 25 | 25.31 | |
| 25 | 25.31 | |||
| 25 | 25.31 | |||
| 26/05/2026 | 08:31:22.348 | 40 | 25.31 | |
| 40 | 25.31 | |||
| 40 | 25.31 | |||
| 26/05/2026 | 08:31:17.842 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 26/05/2026 | 08:31:03.492 | 149 | 25.44 | |
| 149 | 25.44 | |||
| 149 | 25.44 | |||
| 26/05/2026 | 08:30:00.326 | 61 | 25.31 | |
| 61 | 25.31 | |||
| 61 | 25.31 | |||
| 26/05/2026 | 08:29:31.640 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 26/05/2026 | 08:29:10.453 | 100 | 25.31 | |
| 100 | 25.31 | |||
| 100 | 25.31 | |||
| 26/05/2026 | 08:28:48.949 | 569 | 25.31 | |
| 569 | 25.31 | |||
| 569 | 25.31 | |||
| 26/05/2026 | 08:27:20.319 | 50 | 25.31 | |
| 50 | 25.31 | |||
| 50 | 25.31 | |||
| 26/05/2026 | 08:27:03.183 | 7 | 25.31 | |
| 7 | 25.31 | |||
| 7 | 25.31 | |||
| 26/05/2026 | 08:24:21.129 | 16 | 25.31 | |
| 16 | 25.31 | |||
| 16 | 25.31 | |||
| 26/05/2026 | 08:23:08.588 | 400 | 25.40 | |
| 400 | 25.40 | |||
| 400 | 25.40 | |||
| 26/05/2026 | 08:23:04.039 | 404 | 25.39 | |
| 404 | 25.39 | |||
| 404 | 25.39 | |||
| 26/05/2026 | 08:23:03.128 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 26/05/2026 | 08:22:33.855 | 50 | 25.31 | |
| 50 | 25.31 | |||
| 50 | 25.31 | |||
| 26/05/2026 | 08:21:32.041 | 38 | 25.44 | |
| 38 | 25.44 | |||
| 38 | 25.44 | |||
| 26/05/2026 | 08:21:24.318 | 25 | 25.27 | |
| 25 | 25.27 | |||
| 25 | 25.27 | |||
| 26/05/2026 | 08:20:45.528 | 500 | 25.36 | |
| 500 | 25.36 | |||
| 500 | 25.36 | |||
| 26/05/2026 | 08:20:40.208 | 523 | 25.35 | |
| 523 | 25.35 | |||
| 523 | 25.35 | |||
| 26/05/2026 | 08:20:37.395 | 477 | 25.35 | |
| 477 | 25.35 | |||
| 477 | 25.35 | |||
| 26/05/2026 | 08:20:36.990 | 74 | 25.35 | |
| 74 | 25.35 | |||
| 74 | 25.35 | |||
| 26/05/2026 | 08:20:36.890 | 323 | 25.35 | |
| 323 | 25.35 | |||
| 323 | 25.35 | |||
| 26/05/2026 | 08:20:36.486 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 26/05/2026 | 08:20:34.176 | 426 | 25.35 | |
| 426 | 25.35 | |||
| 426 | 25.35 | |||
| 26/05/2026 | 08:20:23.459 | 198 | 25.35 | |
| 198 | 25.35 | |||
| 198 | 25.35 | |||
| 26/05/2026 | 08:20:19.296 | 3 | 25.34 | |
| 3 | 25.34 | |||
| 3 | 25.34 | |||
| 26/05/2026 | 08:20:17.687 | 1 | 25.34 | |
| 1 | 25.34 | |||
| 1 | 25.34 | |||
| 26/05/2026 | 08:20:06.330 | 65 | 25.25 | |
| 65 | 25.25 | |||
| 65 | 25.25 | |||
| 26/05/2026 | 08:20:05.120 | 2 | 25.34 | |
| 2 | 25.34 | |||
| 2 | 25.34 | |||
| 26/05/2026 | 08:20:01.503 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 26/05/2026 | 08:19:52.759 | 10 | 25.34 | |
| 10 | 25.34 | |||
| 10 | 25.34 | |||
| 26/05/2026 | 08:19:32.859 | 33 | 25.34 | |
| 33 | 25.34 | |||
| 33 | 25.34 | |||
| 26/05/2026 | 08:19:28.917 | 100 | 25.25 | |
| 100 | 25.25 | |||
| 100 | 25.25 | |||
| 26/05/2026 | 08:19:19.694 | 10 | 25.34 | |
| 10 | 25.34 | |||
| 10 | 25.34 | |||
| 26/05/2026 | 08:19:18.309 | 18 | 25.34 | |
| 18 | 25.34 | |||
| 18 | 25.34 | |||
| 26/05/2026 | 08:19:03.002 | 100 | 25.34 | |
| 100 | 25.34 | |||
| 100 | 25.34 | |||
| 26/05/2026 | 08:18:58.678 | 40 | 25.34 | |
| 40 | 25.34 | |||
| 40 | 25.34 | |||
| 26/05/2026 | 08:18:51.964 | 10 | 25.34 | |
| 10 | 25.34 | |||
| 10 | 25.34 | |||
| 26/05/2026 | 08:18:48.224 | 50 | 25.34 | |
| 50 | 25.34 | |||
| 50 | 25.34 | |||
| 26/05/2026 | 08:18:39.985 | 133 | 25.34 | |
| 133 | 25.34 | |||
| 133 | 25.34 | |||
| 26/05/2026 | 08:18:12.158 | 40 | 25.34 | |
| 40 | 25.34 | |||
| 40 | 25.34 | |||
| 26/05/2026 | 08:17:55.574 | 69 | 25.34 | |
| 69 | 25.34 | |||
| 69 | 25.34 | |||
| 26/05/2026 | 08:17:32.944 | 1 000 | 25.25 | |
| 1 000 | 25.25 | |||
| 1 000 | 25.25 | |||
| 26/05/2026 | 08:17:27.207 | 200 | 25.35 | |
| 200 | 25.35 | |||
| 200 | 25.35 | |||
| 26/05/2026 | 08:17:20.783 | 20 | 25.25 | |
| 20 | 25.25 | |||
| 20 | 25.25 | |||
| 26/05/2026 | 08:17:16.263 | 1 010 | 25.35 | |
| 1 010 | 25.35 | |||
| 1 010 | 25.35 | |||
| 26/05/2026 | 08:17:16.163 | 308 | 25.35 | |
| 308 | 25.35 | |||
| 308 | 25.35 | |||
| 26/05/2026 | 08:17:15.759 | 378 | 25.35 | |
| 378 | 25.35 | |||
| 378 | 25.35 | |||
| 26/05/2026 | 08:17:05.136 | 550 | 25.25 | |
| 550 | 25.25 | |||
| 550 | 25.25 | |||
| 26/05/2026 | 08:16:35.723 | 32 | 25.25 | |
| 32 | 25.25 | |||
| 32 | 25.25 | |||
| 26/05/2026 | 08:16:26.109 | 68 | 25.25 | |
| 68 | 25.25 | |||
| 68 | 25.25 | |||
| 26/05/2026 | 08:16:11.075 | 60 | 25.25 | |
| 60 | 25.25 | |||
| 60 | 25.25 | |||
| 26/05/2026 | 08:16:10.133 | 104 | 25.25 | |
| 104 | 25.25 | |||
| 104 | 25.25 | |||
| 26/05/2026 | 08:15:30.424 | 646 | 25.25 | |
| 150 | 25.25 | |||
| 646 | 25.25 | |||
| 310 | 25.25 | |||
| 186 | 25.25 | |||
| 26/05/2026 | 08:15:30.266 | 183 | 25.25 | |
| 75 | 25.25 | |||
| 183 | 25.25 | |||
| 108 | 25.25 | |||
| 26/05/2026 | 08:15:30.193 | 510 | 25.30 | |
| 40 | 25.30 | |||
| 70 | 25.30 | |||
| 510 | 25.30 | |||
| 300 | 25.30 | |||
| 100 | 25.30 | |||
| 26/05/2026 | 08:15:25.830 | 240 | 25.35 | |
| 240 | 25.35 | |||
| 240 | 25.35 | |||
| 26/05/2026 | 08:15:25.531 | 240 | 25.35 | |
| 240 | 25.35 | |||
| 240 | 25.35 | |||
| 26/05/2026 | 08:15:25.426 | 153 | 25.35 | |
| 153 | 25.35 | |||
| 153 | 25.35 | |||
| 26/05/2026 | 08:15:25.026 | 153 | 25.35 | |
| 153 | 25.35 | |||
| 153 | 25.35 | |||
| 26/05/2026 | 08:15:24.668 | 20 | 25.35 | |
| 20 | 25.35 | |||
| 20 | 25.35 | |||
| 26/05/2026 | 08:15:17.077 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 26/05/2026 | 08:15:16.974 | 500 | 25.35 | |
| 500 | 25.35 | |||
| 500 | 25.35 | |||
| 26/05/2026 | 08:15:16.674 | 12 | 25.35 | |
| 12 | 25.35 | |||
| 12 | 25.35 | |||
| 26/05/2026 | 08:15:16.561 | 500 | 25.36 | |
| 500 | 25.36 | |||
| 500 | 25.36 | |||
| 26/05/2026 | 08:14:52.128 | 300 | 25.36 | |
| 300 | 25.36 | |||
| 300 | 25.36 | |||
| 26/05/2026 | 08:13:29.669 | 30 | 25.31 | |
| 30 | 25.31 | |||
| 30 | 25.31 | |||
| 26/05/2026 | 08:13:04.468 | 47 | 25.31 | |
| 47 | 25.31 | |||
| 47 | 25.31 | |||
| 26/05/2026 | 08:12:42.604 | 80 | 25.31 | |
| 80 | 25.31 | |||
| 80 | 25.31 | |||
| 26/05/2026 | 08:12:34.003 | 64 | 25.31 | |
| 64 | 25.31 | |||
| 64 | 25.31 | |||
| 26/05/2026 | 08:12:20.723 | 565 | 25.31 | |
| 565 | 25.31 | |||
| 565 | 25.31 | |||
| 26/05/2026 | 08:12:00.302 | 75 | 25.31 | |
| 75 | 25.31 | |||
| 75 | 25.31 | |||
| 26/05/2026 | 08:11:42.216 | 30 | 25.31 | |
| 30 | 25.31 | |||
| 30 | 25.31 | |||
| 26/05/2026 | 08:11:30.172 | 190 | 25.31 | |
| 190 | 25.31 | |||
| 190 | 25.31 | |||
| 26/05/2026 | 08:11:27.670 | 198 | 25.40 | |
| 198 | 25.40 | |||
| 198 | 25.40 | |||
| 26/05/2026 | 08:11:20.030 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 26/05/2026 | 08:11:18.743 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 26/05/2026 | 08:10:47.607 | 1 000 | 25.31 | |
| 1 000 | 25.31 | |||
| 1 000 | 25.31 | |||
| 26/05/2026 | 08:09:45.097 | 1 000 | 25.36 | |
| 1 000 | 25.36 | |||
| 1 000 | 25.36 | |||
| 26/05/2026 | 08:09:44.999 | 1 083 | 25.36 | |
| 1 083 | 25.36 | |||
| 1 083 | 25.36 | |||
| 26/05/2026 | 08:09:29.577 | 1 500 | 25.33 | |
| 1 500 | 25.33 | |||
| 1 500 | 25.33 | |||
| 26/05/2026 | 08:09:13.839 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 26/05/2026 | 08:08:06.967 | 4 | 25.44 | |
| 4 | 25.44 | |||
| 4 | 25.44 | |||
| 26/05/2026 | 08:07:51.012 | 4 | 25.42 | |
| 4 | 25.42 | |||
| 4 | 25.42 | |||
| 26/05/2026 | 08:07:49.432 | 16 | 25.33 | |
| 16 | 25.33 | |||
| 16 | 25.33 | |||
| 26/05/2026 | 08:07:34.957 | 1 350 | 25.33 | |
| 1 350 | 25.33 | |||
| 1 350 | 25.33 | |||
| 26/05/2026 | 08:07:33.299 | 50 | 25.33 | |
| 50 | 25.33 | |||
| 50 | 25.33 | |||
| 26/05/2026 | 08:07:15.571 | 4 | 25.33 | |
| 4 | 25.33 | |||
| 4 | 25.33 | |||
| 26/05/2026 | 08:06:30.678 | 80 | 25.33 | |
| 80 | 25.33 | |||
| 80 | 25.33 | |||
| 26/05/2026 | 08:06:26.278 | 500 | 25.33 | |
| 500 | 25.33 | |||
| 500 | 25.33 | |||
| 26/05/2026 | 08:06:18.036 | 7 | 25.33 | |
| 7 | 25.33 | |||
| 7 | 25.33 | |||
| 26/05/2026 | 08:06:12.186 | 4 | 25.44 | |
| 4 | 25.44 | |||
| 4 | 25.44 | |||
| 26/05/2026 | 08:06:09.263 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 26/05/2026 | 08:06:06.756 | 1 040 | 25.40 | |
| 40 | 25.40 | |||
| 1 000 | 25.40 | |||
| 640 | 25.40 | |||
| 400 | 25.40 | |||
| 26/05/2026 | 08:05:51.630 | 500 | 25.39 | |
| 500 | 25.39 | |||
| 500 | 25.39 | |||
| 26/05/2026 | 08:05:43.287 | 170 | 25.44 | |
| 170 | 25.44 | |||
| 170 | 25.44 | |||
| 26/05/2026 | 08:05:43.223 | 1 530 | 25.44 | |
| 1 530 | 25.44 | |||
| 1 500 | 25.44 | |||
| 30 | 25.44 | |||
| 26/05/2026 | 08:05:43.181 | 500 | 25.43 | |
| 500 | 25.43 | |||
| 500 | 25.43 | |||
| 26/05/2026 | 08:05:35.638 | 200 | 25.33 | |
| 200 | 25.33 | |||
| 200 | 25.33 | |||
| 26/05/2026 | 08:05:31.481 | 300 | 25.33 | |
| 300 | 25.33 | |||
| 300 | 25.33 | |||
| 26/05/2026 | 08:05:24.670 | 1 500 | 25.40 | |
| 1 500 | 25.40 | |||
| 1 500 | 25.40 | |||
| 26/05/2026 | 08:05:22.451 | 800 | 25.40 | |
| 800 | 25.40 | |||
| 800 | 25.40 | |||
| 26/05/2026 | 08:05:22.047 | 533 | 25.40 | |
| 533 | 25.40 | |||
| 533 | 25.40 | |||
| 26/05/2026 | 08:05:21.705 | 257 | 25.40 | |
| 257 | 25.40 | |||
| 257 | 25.40 | |||
| 26/05/2026 | 08:05:21.642 | 533 | 25.40 | |
| 533 | 25.40 | |||
| 533 | 25.40 | |||
| 26/05/2026 | 08:05:18.477 | 2 006 | 25.33 | |
| 10 | 25.33 | |||
| 50 | 25.33 | |||
| 1 000 | 25.33 | |||
| 1 946 | 25.33 | |||
| 160 | 25.33 | |||
| 400 | 25.33 | |||
| 135 | 25.33 | |||
| 300 | 25.33 | |||
| 11 | 25.33 | |||
| 26/05/2026 | 08:01:55.449 | 1 500 | 25.33 | |
| 1 500 | 25.33 | |||
| 1 500 | 25.33 | |||
| 26/05/2026 | 08:01:01.102 | 19 | 25.33 | |
| 19 | 25.33 | |||
| 19 | 25.33 | |||
| 26/05/2026 | 08:00:39.240 | 1 | 25.47 | |
| 1 | 25.47 | |||
| 1 | 25.47 | |||
| 26/05/2026 | 08:00:18.643 | 100 | 25.33 | |
| 100 | 25.33 | |||
| 100 | 25.33 | |||
| 26/05/2026 | 08:00:11.417 | 18 | 25.33 | |
| 18 | 25.33 | |||
| 18 | 25.33 | |||
| 26/05/2026 | 08:00:03.006 | 625 | 25.49 | |
| 625 | 25.49 | |||
| 625 | 25.49 | |||
| 26/05/2026 | 08:00:00.790 | 198 | 25.41 | |
| 198 | 25.41 | |||
| 198 | 25.41 | |||
| 26/05/2026 | 07:59:55.241 | 500 | 25.42 | |
| 500 | 25.42 | |||
| 500 | 25.42 | |||
| 26/05/2026 | 07:59:54.107 | 500 | 25.42 | |
| 500 | 25.42 | |||
| 500 | 25.42 | |||
| 26/05/2026 | 07:59:48.356 | 715 | 25.41 | |
| 715 | 25.41 | |||
| 715 | 25.41 | |||
| 26/05/2026 | 07:59:33.651 | 500 | 25.41 | |
| 500 | 25.41 | |||
| 500 | 25.41 | |||
| 26/05/2026 | 07:59:20.411 | 393 | 25.53 | |
| 93 | 25.53 | |||
| 300 | 25.53 | |||
| 393 | 25.53 | |||
| 26/05/2026 | 07:59:14.249 | 95 | 25.40 | |
| 95 | 25.40 | |||
| 95 | 25.40 | |||
| 26/05/2026 | 07:58:57.772 | 700 | 25.41 | |
| 700 | 25.41 | |||
| 200 | 25.41 | |||
| 500 | 25.41 | |||
| 26/05/2026 | 07:58:31.536 | 200 | 25.41 | |
| 200 | 25.41 | |||
| 200 | 25.41 | |||
| 26/05/2026 | 07:57:53.007 | 390 | 25.53 | |
| 390 | 25.53 | |||
| 390 | 25.53 | |||
| 26/05/2026 | 07:57:42.109 | 50 | 25.41 | |
| 50 | 25.41 | |||
| 50 | 25.41 | |||
| 26/05/2026 | 07:57:27.365 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 | |||
| 26/05/2026 | 07:57:11.811 | 36 | 25.41 | |
| 36 | 25.41 | |||
| 36 | 25.41 | |||
| 26/05/2026 | 07:56:37.930 | 20 | 25.41 | |
| 20 | 25.41 | |||
| 20 | 25.41 | |||
| 26/05/2026 | 07:56:36.030 | 100 | 25.41 | |
| 100 | 25.41 | |||
| 100 | 25.41 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 232.80
Ask: 1 233.20
Turnover: 11 759 TEUR -
Apple Inc.
Bid: 265.90 / Ask: 266.10
Turnover: 9 535 TEUR -
Siemens Energy AG
Bid: 179.72 / Ask: 179.78
Turnover: 7 393 TEUR -
Allianz SE
Bid: 392.10 / Ask: 392.30
Turnover: 7 281 TEUR -
Nvidia Corp.
Bid: 186.52 / Ask: 186.62
Turnover: 5 940 TEUR
Realtime Quotes
Last Update:
26/05/2026 @ 09:52:05
Last Update:
26/05/2026 @ 09:52:05