Tradegate BSX

Amazon.com Inc.

1065

866

167.68

Date	Time	Volume	Order Volume	Price
17/02/2026	12:46:51.091	10		167.68
			10	167.68
			10	167.68
17/02/2026	12:46:05.644	2		167.74
			2	167.74
			2	167.74
17/02/2026	12:44:47.349	20		167.52
			20	167.52
			20	167.52
17/02/2026	12:44:30.722	2		167.58
			2	167.58
			2	167.58
17/02/2026	12:43:46.457	10		167.76
			10	167.76
			10	167.76
17/02/2026	12:43:41.541	14		167.68
			14	167.68
			14	167.68
17/02/2026	12:43:35.219	10		167.78
			10	167.78
			10	167.78
17/02/2026	12:43:04.357	1		167.78
			1	167.78
			1	167.78
17/02/2026	12:42:33.069	16		167.82
			16	167.82
			16	167.82
17/02/2026	12:42:21.064	1		167.80
			1	167.80
			1	167.80
17/02/2026	12:42:04.480	8		167.72
			8	167.72
			8	167.72
17/02/2026	12:41:54.007	10		167.72
			10	167.72
			10	167.72
17/02/2026	12:41:06.759	5		167.82
			5	167.82
			5	167.82
17/02/2026	12:40:59.571	30		167.70
			30	167.70
			30	167.70
17/02/2026	12:40:01.782	3		167.66
			3	167.66
			3	167.66
17/02/2026	12:39:52.180	1		167.86
			1	167.86
			1	167.86
17/02/2026	12:39:51.391	8		167.86
			8	167.86
			8	167.86
17/02/2026	12:39:38.627	4		167.90
			4	167.90
			4	167.90
17/02/2026	12:38:43.427	20		167.78
			20	167.78
			20	167.78
17/02/2026	12:38:12.601	50		167.64
			50	167.64
			50	167.64
17/02/2026	12:38:06.861	10		167.76
			10	167.76
			10	167.76
17/02/2026	12:36:57.977	10		167.68
			10	167.68
			10	167.68
17/02/2026	12:35:18.586	10		167.66
			10	167.66
			10	167.66
17/02/2026	12:35:05.276	17		167.66
			17	167.66
			17	167.66
17/02/2026	12:34:41.541	30		167.70
			30	167.70
			30	167.70
17/02/2026	12:34:34.296	24		167.56
			24	167.56
			24	167.56
17/02/2026	12:34:31.463	1		167.70
			1	167.70
			1	167.70
17/02/2026	12:33:28.406	8		167.70
			8	167.70
			8	167.70
17/02/2026	12:33:14.187	3		167.52
			3	167.52
			3	167.52
17/02/2026	12:32:58.565	20		167.54
			20	167.54
			20	167.54
17/02/2026	12:32:48.124	3		167.70
			3	167.70
			3	167.70
17/02/2026	12:32:10.599	1		167.72
			1	167.72
			1	167.72
17/02/2026	12:32:06.288	50		167.60
			50	167.60
			50	167.60
17/02/2026	12:31:44.025	2		167.66
			2	167.66
			2	167.66
17/02/2026	12:30:28.235	10		167.54
			10	167.54
			10	167.54
17/02/2026	12:29:38.174	6		167.50
			6	167.50
			6	167.50
17/02/2026	12:29:02.395	3		167.48
			3	167.48
			3	167.48
17/02/2026	12:28:09.493	15		167.30
			15	167.30
			15	167.30
17/02/2026	12:27:47.699	15		167.40
			15	167.40
			15	167.40
17/02/2026	12:27:28.734	25		167.22
			10	167.22
			25	167.22
			15	167.22
17/02/2026	12:26:59.448	100		167.20
			100	167.20
			100	167.20
17/02/2026	12:26:40.363	1		167.36
			1	167.36
			1	167.36
17/02/2026	12:26:33.112	100		167.16
			100	167.16
			100	167.16
17/02/2026	12:26:30.609	50		167.16
			50	167.16
			50	167.16
17/02/2026	12:26:30.479	2		167.36
			2	167.36
			2	167.36
17/02/2026	12:25:47.904	5		167.24
			5	167.24
			5	167.24
17/02/2026	12:25:06.398	112		167.20
			112	167.20
			12	167.20
			100	167.20
17/02/2026	12:25:06.282	12		167.22
			12	167.22
			12	167.22
17/02/2026	12:25:02.033	1		167.22
			1	167.22
			1	167.22
17/02/2026	12:24:55.890	10		167.30
			10	167.30
			10	167.30
17/02/2026	12:24:47.812	10		167.26
			10	167.26
			10	167.26
17/02/2026	12:24:42.761	10		167.22
			10	167.22
			10	167.22
17/02/2026	12:24:26.363	12		167.28
			12	167.28
			12	167.28
17/02/2026	12:24:20.422	29		167.28
			29	167.28
			29	167.28
17/02/2026	12:24:06.499	10		167.24
			10	167.24
			10	167.24
17/02/2026	12:23:33.929	15		167.24
			15	167.24
			15	167.24
17/02/2026	12:22:01.607	3		167.34
			3	167.34
			3	167.34
17/02/2026	12:21:55.212	6		167.52
			6	167.52
			6	167.52
17/02/2026	12:21:48.949	1		167.52
			1	167.52
			1	167.52
17/02/2026	12:21:22.479	11		167.52
			11	167.52
			11	167.52
17/02/2026	12:20:47.069	1		167.46
			1	167.46
			1	167.46
17/02/2026	12:20:29.130	2		167.44
			2	167.44
			2	167.44
17/02/2026	12:20:22.493	7		167.44
			7	167.44
			7	167.44
17/02/2026	12:19:58.324	22		167.30
			22	167.30
			22	167.30
17/02/2026	12:19:46.816	5		167.50
			5	167.50
			5	167.50
17/02/2026	12:19:30.177	100		167.32
			100	167.32
			100	167.32
17/02/2026	12:19:04.184	2		167.54
			2	167.54
			2	167.54
17/02/2026	12:17:11.059	9		167.56
			9	167.56
			9	167.56
17/02/2026	12:16:55.818	2		167.60
			2	167.60
			2	167.60
17/02/2026	12:16:53.970	13		167.52
			13	167.52
			13	167.52
17/02/2026	12:16:52.732	3		167.60
			3	167.60
			3	167.60
17/02/2026	12:16:43.335	4		167.60
			4	167.60
			4	167.60
17/02/2026	12:16:25.066	300		167.52
			300	167.52
			300	167.52
17/02/2026	12:15:15.068	5		167.50
			5	167.50
			5	167.50
17/02/2026	12:15:12.963	50		167.64
			50	167.64
			50	167.64
17/02/2026	12:14:42.350	35		167.50
			35	167.50
			35	167.50
17/02/2026	12:14:37.115	17		167.64
			17	167.64
			17	167.64
17/02/2026	12:14:28.368	75		167.64
			75	167.64
			75	167.64
17/02/2026	12:14:15.881	1		167.64
			1	167.64
			1	167.64
17/02/2026	12:14:01.989	1		167.58
			1	167.58
			1	167.58
17/02/2026	12:13:59.528	6		167.58
			6	167.58
			6	167.58
17/02/2026	12:13:40.846	15		167.50
			15	167.50
			15	167.50
17/02/2026	12:13:12.799	3		167.62
			3	167.62
			3	167.62
17/02/2026	12:13:03.606	3		167.62
			3	167.62
			3	167.62
17/02/2026	12:12:59.770	15		167.62
			15	167.62
			15	167.62
17/02/2026	12:12:22.614	2		167.50
			2	167.50
			2	167.50
17/02/2026	12:12:09.709	2		167.62
			2	167.62
			2	167.62
17/02/2026	12:11:52.403	5		167.56
			5	167.56
			5	167.56
17/02/2026	12:11:44.305	3		167.58
			3	167.58
			3	167.58
17/02/2026	12:11:39.176	190		167.44
			190	167.44
			190	167.44
17/02/2026	12:11:34.258	37		167.42
			1	167.42
			27	167.42
			30	167.42
			6	167.42
			10	167.42
17/02/2026	12:09:48.297	500		167.44
			500	167.44
			500	167.44
17/02/2026	12:09:03.459	100		167.38
			100	167.38
			100	167.38
17/02/2026	12:08:50.559	500		167.38
			3	167.38
			497	167.38
			500	167.38
17/02/2026	12:08:23.376	500		167.38
			500	167.38
			20	167.38
			480	167.38
17/02/2026	12:08:19.265	15		167.42
			15	167.42
			15	167.42
17/02/2026	12:08:18.097	10		167.44
			10	167.44
			10	167.44
17/02/2026	12:08:11.114	300		167.44
			300	167.44
			300	167.44
17/02/2026	12:07:50.174	100		167.52
			100	167.52
			100	167.52
17/02/2026	12:07:37.558	1		167.58
			1	167.58
			1	167.58
17/02/2026	12:07:34.752	29		167.64
			29	167.64
			29	167.64
17/02/2026	12:06:37.612	34		167.52
			34	167.52
			34	167.52
17/02/2026	12:06:29.212	10		167.64
			10	167.64
			10	167.64
17/02/2026	12:06:26.811	6		167.64
			6	167.64
			6	167.64
17/02/2026	12:06:20.009	2		167.64
			2	167.64
			2	167.64
17/02/2026	12:06:06.232	7		167.64
			7	167.64
			7	167.64
17/02/2026	12:05:51.258	6		167.64
			6	167.64
			6	167.64
17/02/2026	12:05:28.694	2		167.72
			2	167.72
			2	167.72
17/02/2026	12:04:54.983	83		167.60
			83	167.60
			83	167.60
17/02/2026	12:04:47.018	195		167.60
			195	167.60
			195	167.60
17/02/2026	12:04:35.711	26		167.58
			26	167.58
			26	167.58
17/02/2026	12:04:24.568	73		167.74
			73	167.74
			73	167.74
17/02/2026	12:03:53.805	10		167.74
			10	167.74
			10	167.74
17/02/2026	12:03:42.084	50		167.74
			50	167.74
			50	167.74
17/02/2026	12:03:06.129	15		167.74
			15	167.74
			15	167.74
17/02/2026	12:02:16.365	400		167.46
			400	167.46
			400	167.46
17/02/2026	12:02:04.050	5		167.58
			5	167.58
			5	167.58
17/02/2026	12:00:56.842	10		167.58
			10	167.58
			10	167.58
17/02/2026	12:00:09.326	20		167.42
			20	167.42
			20	167.42
17/02/2026	12:00:07.391	16		167.42
			16	167.42
			16	167.42
17/02/2026	11:59:30.138	40		167.58
			40	167.58
			40	167.58
17/02/2026	11:58:47.268	2		167.52
			2	167.52
			2	167.52
17/02/2026	11:57:45.090	3		167.52
			3	167.52
			3	167.52
17/02/2026	11:57:19.264	1		167.42
			1	167.42
			1	167.42
17/02/2026	11:57:11.835	20		167.52
			20	167.52
			20	167.52
17/02/2026	11:57:02.623	6		167.54
			6	167.54
			6	167.54
17/02/2026	11:56:49.260	14		167.52
			14	167.52
			14	167.52
17/02/2026	11:56:45.324	2		167.52
			2	167.52
			2	167.52
17/02/2026	11:56:32.021	5		167.42
			5	167.42
			5	167.42
17/02/2026	11:56:21.015	20		167.46
			20	167.46
			20	167.46
17/02/2026	11:55:47.011	60		167.48
			60	167.48
			60	167.48
17/02/2026	11:55:15.786	1		167.46
			1	167.46
			1	167.46
17/02/2026	11:54:41.977	6		167.58
			6	167.58
			6	167.58
17/02/2026	11:54:01.259	10		167.58
			10	167.58
			10	167.58
17/02/2026	11:54:01.130	6		167.58
			6	167.58
			6	167.58
17/02/2026	11:53:53.137	3		167.58
			3	167.58
			3	167.58
17/02/2026	11:52:59.784	1		167.56
			1	167.56
			1	167.56
17/02/2026	11:52:46.949	1		167.56
			1	167.56
			1	167.56
17/02/2026	11:52:24.429	2		167.42
			2	167.42
			2	167.42
17/02/2026	11:51:07.555	1		167.58
			1	167.58
			1	167.58
17/02/2026	11:50:25.409	29		167.60
			29	167.60
			29	167.60
17/02/2026	11:50:21.176	20		167.48
			20	167.48
			20	167.48
17/02/2026	11:50:09.433	1		167.60
			1	167.60
			1	167.60
17/02/2026	11:49:59.293	500		167.60
			500	167.60
			500	167.60
17/02/2026	11:49:55.657	1		167.48
			1	167.48
			1	167.48
17/02/2026	11:49:00.563	20		167.68
			20	167.68
			20	167.68
17/02/2026	11:48:57.339	20		167.66
			20	167.66
			20	167.66
17/02/2026	11:45:31.771	3		167.42
			3	167.42
			3	167.42
17/02/2026	11:45:25.604	1		167.56
			1	167.56
			1	167.56
17/02/2026	11:45:19.661	3		167.56
			3	167.56
			3	167.56
17/02/2026	11:44:49.122	3		167.58
			3	167.58
			3	167.58
17/02/2026	11:44:45.036	20		167.58
			20	167.58
			20	167.58
17/02/2026	11:44:31.807	500		167.50
			500	167.50
			500	167.50
17/02/2026	11:44:20.353	3		167.56
			3	167.56
			3	167.56
17/02/2026	11:43:12.860	500		167.54
			500	167.54
			500	167.54
17/02/2026	11:42:57.270	30		167.46
			30	167.46
			30	167.46
17/02/2026	11:42:49.236	8		167.54
			8	167.54
			8	167.54
17/02/2026	11:42:45.284	6		167.54
			6	167.54
			6	167.54
17/02/2026	11:42:27.003	106		167.54
			106	167.54
			106	167.54
17/02/2026	11:41:47.969	60		167.48
			60	167.48
			60	167.48
17/02/2026	11:41:35.840	1		167.54
			1	167.54
			1	167.54
17/02/2026	11:40:44.557	12		167.54
			12	167.54
			12	167.54
17/02/2026	11:40:16.269	90		167.46
			90	167.46
			90	167.46
17/02/2026	11:39:53.921	100		167.54
			100	167.54
			100	167.54
17/02/2026	11:39:30.210	5		167.46
			5	167.46
			5	167.46
17/02/2026	11:39:20.574	50		167.54
			50	167.54
			50	167.54
17/02/2026	11:39:16.567	79		167.50
			29	167.50
			79	167.50
			50	167.50
17/02/2026	11:39:01.452	14		167.48
			14	167.48
			14	167.48
17/02/2026	11:38:49.427	100		167.54
			100	167.54
			100	167.54
17/02/2026	11:38:35.366	7		167.46
			7	167.46
			7	167.46
17/02/2026	11:38:27.682	18		167.54
			18	167.54
			18	167.54
17/02/2026	11:38:16.314	3		167.58
			3	167.58
			3	167.58
17/02/2026	11:37:39.711	1		167.58
			1	167.58
			1	167.58
17/02/2026	11:37:23.129	60		167.58
			60	167.58
			60	167.58
17/02/2026	11:37:18.853	20		167.52
			20	167.52
			20	167.52
17/02/2026	11:37:17.924	5		167.58
			5	167.58
			5	167.58
17/02/2026	11:36:52.968	11		167.62
			11	167.62
			11	167.62
17/02/2026	11:36:24.357	100		167.64
			100	167.64
			100	167.64
17/02/2026	11:36:19.991	75		167.64
			75	167.64
			75	167.64
17/02/2026	11:35:48.954	105		167.52
			105	167.52
			99	167.52
			6	167.52
17/02/2026	11:34:43.115	6		167.64
			6	167.64
			6	167.64
17/02/2026	11:34:30.328	3		167.58
			3	167.58
			3	167.58
17/02/2026	11:34:12.795	30		167.64
			30	167.64
			30	167.64
17/02/2026	11:34:10.356	3		167.64
			3	167.64
			3	167.64
17/02/2026	11:34:08.058	30		167.64
			30	167.64
			30	167.64
17/02/2026	11:33:58.979	100		167.64
			100	167.64
			100	167.64
17/02/2026	11:33:58.389	4		167.64
			4	167.64
			4	167.64
17/02/2026	11:33:56.923	30		167.64
			30	167.64
			30	167.64
17/02/2026	11:33:50.567	20		167.64
			20	167.64
			20	167.64
17/02/2026	11:33:46.264	75		167.58
			75	167.58
			75	167.58
17/02/2026	11:33:40.363	11		167.70
			11	167.70
			11	167.70
17/02/2026	11:33:32.261	2		167.70
			2	167.70
			2	167.70
17/02/2026	11:33:20.940	100		167.66
			100	167.66
			100	167.66
17/02/2026	11:33:16.130	3		167.68
			3	167.68
			3	167.68
17/02/2026	11:32:46.210	120		167.68
			120	167.68
			120	167.68
17/02/2026	11:32:15.186	60		167.72
			60	167.72
			60	167.72
17/02/2026	11:32:09.001	1		167.62
			1	167.62
			1	167.62
17/02/2026	11:32:03.339	1		167.72
			1	167.72
			1	167.72
17/02/2026	11:31:36.352	4		167.68
			4	167.68
			4	167.68
17/02/2026	11:31:19.520	4		167.76
			4	167.76
			4	167.76
17/02/2026	11:30:20.200	1		167.80
			1	167.80
			1	167.80
17/02/2026	11:30:05.243	5		167.80
			5	167.80
			5	167.80
17/02/2026	11:29:33.917	1		167.72
			1	167.72
			1	167.72
17/02/2026	11:28:50.220	100		167.78
			100	167.78
			100	167.78
17/02/2026	11:28:11.795	1		167.68
			1	167.68
			1	167.68
17/02/2026	11:27:22.678	1		167.80
			1	167.80
			1	167.80
17/02/2026	11:26:44.792	3		167.80
			3	167.80
			3	167.80
17/02/2026	11:26:30.268	30		167.64
			30	167.64
			30	167.64
17/02/2026	11:25:17.399	20		167.66
			20	167.66
			20	167.66
17/02/2026	11:25:06.286	50		167.66
			48	167.66
			50	167.66
			2	167.66
17/02/2026	11:23:20.960	10		167.74
			10	167.74
			10	167.74
17/02/2026	11:23:20.853	49		167.64
			49	167.64
			49	167.64
17/02/2026	11:23:11.146	20		167.74
			20	167.74
			20	167.74
17/02/2026	11:23:10.989	4		167.74
			4	167.74
			4	167.74
17/02/2026	11:23:05.549	10		167.70
			10	167.70
			10	167.70
17/02/2026	11:22:42.448	3		167.70
			3	167.70
			3	167.70
17/02/2026	11:22:30.867	500		167.70
			500	167.70
			500	167.70
17/02/2026	11:22:21.378	6		167.70
			6	167.70
			6	167.70
17/02/2026	11:22:18.691	80		167.62
			80	167.62
			80	167.62
17/02/2026	11:22:14.662	3		167.64
			3	167.64
			3	167.64
17/02/2026	11:22:05.361	500		167.62
			500	167.62
			500	167.62
17/02/2026	11:21:49.689	6		167.68
			6	167.68
			6	167.68
17/02/2026	11:21:45.551	10		167.68
			10	167.68
			10	167.68
17/02/2026	11:21:38.983	2		167.68
			2	167.68
			2	167.68
17/02/2026	11:21:38.378	3		167.68
			3	167.68
			3	167.68
17/02/2026	11:21:37.776	2		167.68
			2	167.68
			2	167.68
17/02/2026	11:21:37.171	122		167.68
			122	167.68
			122	167.68
17/02/2026	11:21:36.466	1		167.68
			1	167.68
			1	167.68
17/02/2026	11:21:33.024	1		167.70
			1	167.70
			1	167.70
17/02/2026	11:21:27.636	1		167.70
			1	167.70
			1	167.70
17/02/2026	11:21:27.029	139		167.70
			139	167.70
			139	167.70
17/02/2026	11:21:26.419	9		167.70
			9	167.70
			9	167.70
17/02/2026	11:21:06.469	20		167.74
			20	167.74
			20	167.74
17/02/2026	11:20:32.022	1		167.80
			1	167.80
			1	167.80
17/02/2026	11:20:31.699	10		167.76
			10	167.76
			10	167.76
17/02/2026	11:20:28.652	6		167.76
			6	167.76
			6	167.76
17/02/2026	11:19:52.468	1		167.84
			1	167.84
			1	167.84
17/02/2026	11:19:30.747	29		167.78
			29	167.78
			29	167.78
17/02/2026	11:19:21.834	10		167.80
			10	167.80
			10	167.80
17/02/2026	11:19:00.045	351		167.78
			18	167.78
			318	167.78
			15	167.78
			351	167.78
17/02/2026	11:18:05.896	24		167.84
			24	167.84
			24	167.84
17/02/2026	11:18:04.345	4		167.84
			4	167.84
			4	167.84
17/02/2026	11:17:59.972	5		167.84
			5	167.84
			5	167.84
17/02/2026	11:17:39.272	30		167.84
			30	167.84
			30	167.84
17/02/2026	11:17:37.598	3		167.84
			3	167.84
			3	167.84
17/02/2026	11:17:09.519	1		167.84
			1	167.84
			1	167.84
17/02/2026	11:16:59.039	4		167.84
			4	167.84
			4	167.84
17/02/2026	11:16:47.330	6		167.90
			6	167.90
			6	167.90
17/02/2026	11:16:41.891	2		167.90
			2	167.90
			2	167.90
17/02/2026	11:16:37.501	3		167.90
			3	167.90
			3	167.90
17/02/2026	11:16:34.074	4		167.90
			4	167.90
			4	167.90
17/02/2026	11:16:24.399	1		167.90
			1	167.90
			1	167.90
17/02/2026	11:16:18.775	2		167.90
			2	167.90
			2	167.90
17/02/2026	11:15:57.647	40		167.82
			6	167.82
			40	167.82
			2	167.82
			32	167.82
17/02/2026	11:15:14.229	500		167.88
			500	167.88
			500	167.88
17/02/2026	11:15:13.480	414		167.88
			414	167.88
			414	167.88
17/02/2026	11:14:31.140	15		167.92
			15	167.92
			15	167.92
17/02/2026	11:14:23.041	1		167.96
			1	167.96
			1	167.96
17/02/2026	11:13:46.499	30		168.00
			30	168.00
			30	168.00
17/02/2026	11:13:33.481	20		167.96
			20	167.96
			20	167.96
17/02/2026	11:13:22.914	10		167.98
			10	167.98
			10	167.98
17/02/2026	11:13:22.431	1		167.86
			1	167.86
			1	167.86
17/02/2026	11:12:47.250	7		167.86
			7	167.86
			7	167.86
17/02/2026	11:12:42.896	9		167.98
			9	167.98
			9	167.98
17/02/2026	11:12:40.238	1		167.98
			1	167.98
			1	167.98
17/02/2026	11:12:01.195	11		167.98
			11	167.98
			11	167.98
17/02/2026	11:11:57.012	30		168.00
			30	168.00
			30	168.00
17/02/2026	11:11:31.555	7		168.08
			7	168.08
			7	168.08
17/02/2026	11:10:54.313	25		167.94
			12	167.94
			25	167.94
			13	167.94
17/02/2026	11:10:19.579	1		167.96
			1	167.96
			1	167.96
17/02/2026	11:09:28.090	500		168.10
			500	168.10
			500	168.10
17/02/2026	11:09:20.654	500		168.10
			500	168.10
			500	168.10
17/02/2026	11:07:57.024	15		168.24
			15	168.24
			15	168.24
17/02/2026	11:07:48.212	10		168.24
			10	168.24
			10	168.24
17/02/2026	11:07:23.117	1		168.24
			1	168.24
			1	168.24
17/02/2026	11:07:12.398	20		168.14
			20	168.14
			20	168.14
17/02/2026	11:06:40.324	5		168.26
			5	168.26
			5	168.26
17/02/2026	11:06:09.100	3		168.10
			3	168.10
			3	168.10
17/02/2026	11:06:01.770	3		168.10
			3	168.10
			3	168.10
17/02/2026	11:05:58.087	10		168.24
			10	168.24
			10	168.24
17/02/2026	11:05:46.640	1		168.26
			1	168.26
			1	168.26
17/02/2026	11:04:53.131	5		168.28
			5	168.28
			5	168.28
17/02/2026	11:04:19.216	3		168.26
			3	168.26
			3	168.26
17/02/2026	11:03:37.332	59		168.22
			59	168.22
			59	168.22
17/02/2026	11:03:23.369	1		168.22
			1	168.22
			1	168.22
17/02/2026	11:02:33.443	500		168.20
			500	168.20
			500	168.20
17/02/2026	11:02:20.720	500		168.12
			500	168.12
			500	168.12
17/02/2026	11:02:10.482	60		168.12
			60	168.12
			60	168.12
17/02/2026	11:01:56.468	25		168.12
			25	168.12
			25	168.12
17/02/2026	11:01:27.750	15		168.12
			15	168.12
			15	168.12
17/02/2026	11:01:22.908	8		168.12
			8	168.12
			8	168.12
17/02/2026	11:01:07.051	9		168.12
			9	168.12
			9	168.12
17/02/2026	11:00:16.125	2		168.04
			2	168.04
			2	168.04
17/02/2026	11:00:02.374	1		168.02
			1	168.02
			1	168.02
17/02/2026	10:59:17.362	16		168.12
			16	168.12
			16	168.12
17/02/2026	10:58:43.962	200		168.12
			200	168.12
			200	168.12
17/02/2026	10:58:41.357	175		168.12
			175	168.12
			175	168.12
17/02/2026	10:58:16.449	8		168.12
			8	168.12
			8	168.12
17/02/2026	10:57:32.853	20		168.12
			20	168.12
			20	168.12
17/02/2026	10:57:32.062	10		168.12
			10	168.12
			10	168.12
17/02/2026	10:57:18.812	6		168.12
			6	168.12
			6	168.12
17/02/2026	10:57:09.434	15		168.20
			15	168.20
			15	168.20
17/02/2026	10:56:10.729	6		168.08
			6	168.08
			6	168.08
17/02/2026	10:55:32.557	20		168.10
			20	168.10
			20	168.10
17/02/2026	10:55:24.491	8		168.18
			8	168.18
			8	168.18
17/02/2026	10:54:39.407	1		167.96
			1	167.96
			1	167.96
17/02/2026	10:54:31.944	12		168.00
			12	168.00
			12	168.00
17/02/2026	10:54:30.764	5		168.00
			5	168.00
			5	168.00
17/02/2026	10:54:28.328	26		168.00
			26	168.00
			26	168.00
17/02/2026	10:53:55.877	33		168.04
			33	168.04
			33	168.04
17/02/2026	10:53:51.774	7		168.04
			7	168.04
			7	168.04
17/02/2026	10:53:31.845	100		168.00
			20	168.00
			80	168.00
			100	168.00
17/02/2026	10:52:34.891	18		168.06
			18	168.06
			18	168.06
17/02/2026	10:52:19.029	10		168.12
			10	168.12
			10	168.12
17/02/2026	10:52:15.289	6		168.10
			6	168.10
			6	168.10
17/02/2026	10:52:10.951	3		168.12
			3	168.12
			3	168.12
17/02/2026	10:51:10.687	1		168.10
			1	168.10
			1	168.10
17/02/2026	10:50:50.791	21		168.10
			21	168.10
			21	168.10
17/02/2026	10:49:54.654	7		168.12
			7	168.12
			7	168.12
17/02/2026	10:49:16.205	32		168.10
			32	168.10
			32	168.10
17/02/2026	10:49:05.382	12		168.06
			12	168.06
			12	168.06
17/02/2026	10:49:03.969	427		168.06
			427	168.06
			427	168.06
17/02/2026	10:48:56.152	427		168.08
			427	168.08
			427	168.08
17/02/2026	10:48:37.618	15		168.10
			15	168.10
			15	168.10
17/02/2026	10:48:33.703	60		168.06
			60	168.06
			60	168.06
17/02/2026	10:48:05.822	35		168.12
			35	168.12
			35	168.12
17/02/2026	10:47:32.350	20		168.12
			20	168.12
			20	168.12
17/02/2026	10:47:10.876	2		168.10
			2	168.10
			2	168.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 12.40 / Ask: 12.50
Volume: 1 706 740
+56.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 12:46:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice