Tradegate BSX

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

386

345

45.99

Date	Time	Volume	Order Volume	Price
15/05/2026	21:55:25.092	5		45.99
			5	45.99
			5	45.99
15/05/2026	21:50:40.026	10		46.20
			10	46.20
			10	46.20
15/05/2026	21:27:10.039	215		46.47
			156	46.47
			59	46.47
			215	46.47
15/05/2026	21:22:37.503	445		46.44
			445	46.44
			30	46.44
			40	46.44
			125	46.44
			250	46.44
15/05/2026	21:21:43.872	4		46.20
			4	46.20
			4	46.20
15/05/2026	21:19:01.608	125		46.27
			125	46.27
			125	46.27
15/05/2026	21:18:58.697	12		46.25
			12	46.25
			12	46.25
15/05/2026	20:42:25.142	31		46.20
			31	46.20
			31	46.20
15/05/2026	20:40:35.937	62		46.20
			62	46.20
			62	46.20
15/05/2026	20:27:02.822	104		46.21
			92	46.21
			12	46.21
			104	46.21
15/05/2026	20:24:59.281	5		46.51
			5	46.51
			5	46.51
15/05/2026	20:03:32.247	20		46.22
			20	46.22
			20	46.22
15/05/2026	20:02:22.122	5		46.22
			5	46.22
			5	46.22
15/05/2026	19:59:11.313	70		46.22
			70	46.22
			70	46.22
15/05/2026	19:57:22.312	1		46.22
			1	46.22
			1	46.22
15/05/2026	19:57:05.252	50		46.22
			50	46.22
			10	46.22
			40	46.22
15/05/2026	19:57:01.110	1		46.54
			1	46.54
			1	46.54
15/05/2026	19:56:22.418	1		46.54
			1	46.54
			1	46.54
15/05/2026	19:55:47.150	1		46.22
			1	46.22
			1	46.22
15/05/2026	19:55:20.059	1		46.54
			1	46.54
			1	46.54
15/05/2026	19:53:19.916	1		46.22
			1	46.22
			1	46.22
15/05/2026	19:52:51.465	1		46.53
			1	46.53
			1	46.53
15/05/2026	19:51:55.140	1		46.53
			1	46.53
			1	46.53
15/05/2026	19:51:27.527	7		46.22
			7	46.22
			7	46.22
15/05/2026	19:49:25.452	1		46.53
			1	46.53
			1	46.53
15/05/2026	19:49:12.483	2		46.22
			2	46.22
			2	46.22
15/05/2026	19:19:28.212	3		46.20
			3	46.20
			3	46.20
15/05/2026	19:18:06.676	7		46.20
			7	46.20
			7	46.20
15/05/2026	19:11:22.563	3		46.20
			3	46.20
			3	46.20
15/05/2026	19:03:35.312	7		46.20
			7	46.20
			7	46.20
15/05/2026	18:55:47.720	45		46.20
			30	46.20
			15	46.20
			45	46.20
15/05/2026	18:53:49.565	21		46.20
			21	46.20
			21	46.20
15/05/2026	18:53:43.763	10		46.20
			10	46.20
			10	46.20
15/05/2026	18:53:43.356	5		46.20
			5	46.20
			5	46.20
15/05/2026	18:45:44.836	25		46.20
			25	46.20
			25	46.20
15/05/2026	18:45:26.150	1		46.46
			1	46.46
			1	46.46
15/05/2026	18:45:09.365	1		46.20
			1	46.20
			1	46.20
15/05/2026	18:41:06.692	6		46.20
			6	46.20
			6	46.20
15/05/2026	18:32:04.508	5		46.47
			5	46.47
			5	46.47
15/05/2026	18:31:59.688	1		46.26
			1	46.26
			1	46.26
15/05/2026	18:30:46.636	150		46.25
			150	46.25
			150	46.25
15/05/2026	18:30:46.558	440		46.24
			250	46.24
			40	46.24
			80	46.24
			20	46.24
			20	46.24
			30	46.24
			440	46.24
15/05/2026	18:30:28.479	30		46.14
			30	46.14
			30	46.14
15/05/2026	18:27:56.020	1		46.24
			1	46.24
			1	46.24
15/05/2026	18:26:36.484	5		45.96
			5	45.96
			5	45.96
15/05/2026	18:25:05.568	175		45.97
			175	45.97
			175	45.97
15/05/2026	18:21:36.285	100		45.95
			100	45.95
			100	45.95
15/05/2026	18:19:11.375	171		45.93
			85	45.93
			73	45.93
			98	45.93
			86	45.93
15/05/2026	18:18:43.164	219		45.93
			219	45.93
			219	45.93
15/05/2026	18:18:43.064	105		45.93
			20	45.93
			18	45.93
			67	45.93
			105	45.93
15/05/2026	18:18:31.790	5		46.24
			5	46.24
			5	46.24
15/05/2026	18:15:14.874	80		46.06
			80	46.06
			80	46.06
15/05/2026	18:14:55.142	420		46.09
			220	46.09
			100	46.09
			420	46.09
			40	46.09
			30	46.09
			30	46.09
15/05/2026	18:07:31.542	25		46.09
			25	46.09
			25	46.09
15/05/2026	18:04:05.815	2		46.41
			2	46.41
			2	46.41
15/05/2026	17:42:50.858	30		46.02
			20	46.02
			10	46.02
			30	46.02
15/05/2026	17:41:55.703	1		46.50
			1	46.50
			1	46.50
15/05/2026	17:41:27.799	1		46.02
			1	46.02
			1	46.02
15/05/2026	17:39:12.700	2		46.11
			2	46.11
			2	46.11
15/05/2026	17:37:55.648	1		46.53
			1	46.53
			1	46.53
15/05/2026	17:37:14.952	6		46.11
			6	46.11
			6	46.11
15/05/2026	17:35:54.205	25		46.11
			25	46.11
			25	46.11
15/05/2026	17:28:25.855	1		46.50
			1	46.50
			1	46.50
15/05/2026	17:27:58.351	104		46.51
			104	46.51
			104	46.51
15/05/2026	17:23:56.553	50		46.55
			50	46.55
			50	46.55
15/05/2026	17:21:49.140	13		46.60
			13	46.60
			13	46.60
15/05/2026	17:14:59.551	28		46.64
			28	46.64
			28	46.64
15/05/2026	17:14:41.622	111		46.64
			11	46.64
			111	46.64
			100	46.64
15/05/2026	17:14:28.814	250		46.64
			250	46.64
			250	46.64
15/05/2026	17:12:46.775	400		46.62
			400	46.62
			400	46.62
15/05/2026	17:12:08.919	25		46.63
			25	46.63
			25	46.63
15/05/2026	17:11:53.584	5		46.65
			5	46.65
			5	46.65
15/05/2026	17:09:01.437	64		46.66
			64	46.66
			64	46.66
15/05/2026	17:08:50.798	130		46.66
			130	46.66
			130	46.66
15/05/2026	17:08:05.345	150		46.67
			150	46.67
			150	46.67
15/05/2026	17:06:57.713	20		46.70
			20	46.70
			20	46.70
15/05/2026	17:05:23.525	100		46.75
			100	46.75
			100	46.75
15/05/2026	17:02:15.768	3		46.69
			3	46.69
			3	46.69
15/05/2026	17:02:12.897	1		46.70
			1	46.70
			1	46.70
15/05/2026	16:58:23.881	2		46.72
			2	46.72
			2	46.72
15/05/2026	16:57:15.990	1		46.68
			1	46.68
			1	46.68
15/05/2026	16:56:59.176	11		46.73
			11	46.73
			11	46.73
15/05/2026	16:54:43.046	5		46.72
			5	46.72
			5	46.72
15/05/2026	16:53:42.208	38		46.71
			38	46.71
			38	46.71
15/05/2026	16:50:49.018	50		46.70
			50	46.70
			50	46.70
15/05/2026	16:44:47.646	1		46.67
			1	46.67
			1	46.67
15/05/2026	16:41:03.272	3		46.69
			3	46.69
			3	46.69
15/05/2026	16:39:20.745	20		46.70
			20	46.70
			20	46.70
15/05/2026	16:36:39.998	100		46.67
			100	46.67
			100	46.67
15/05/2026	16:35:57.279	35		46.65
			35	46.65
			35	46.65
15/05/2026	16:32:53.993	6		46.64
			6	46.64
			6	46.64
15/05/2026	16:31:27.897	130		46.67
			130	46.67
			130	46.67
15/05/2026	16:26:10.673	25		46.65
			25	46.65
			25	46.65
15/05/2026	16:21:48.366	10		46.62
			10	46.62
			10	46.62
15/05/2026	16:18:36.755	10		46.62
			10	46.62
			10	46.62
15/05/2026	16:18:11.531	1		46.59
			1	46.59
			1	46.59
15/05/2026	16:17:10.315	13		46.57
			13	46.57
			13	46.57
15/05/2026	16:14:27.368	250		46.59
			250	46.59
			250	46.59
15/05/2026	16:10:59.259	150		46.70
			150	46.70
			150	46.70
15/05/2026	16:10:45.572	110		46.70
			110	46.70
			110	46.70
15/05/2026	16:08:09.648	10		46.70
			10	46.70
			10	46.70
15/05/2026	16:07:34.230	300		46.70
			300	46.70
			300	46.70
15/05/2026	16:07:27.648	50		46.67
			50	46.67
			50	46.67
15/05/2026	16:07:21.018	450		46.67
			450	46.67
			450	46.67
15/05/2026	16:02:40.562	150		46.56
			150	46.56
			150	46.56
15/05/2026	15:53:52.582	5		46.48
			5	46.48
			5	46.48
15/05/2026	15:50:20.869	4		46.49
			4	46.49
			4	46.49
15/05/2026	15:49:59.446	10		46.50
			10	46.50
			10	46.50
15/05/2026	15:49:47.274	400		46.49
			400	46.49
			400	46.49
15/05/2026	15:49:01.827	1		46.50
			1	46.50
			1	46.50
15/05/2026	15:48:45.889	60		46.49
			60	46.49
			60	46.49
15/05/2026	15:46:34.704	450		46.51
			450	46.51
			450	46.51
15/05/2026	15:45:58.142	44		46.52
			44	46.52
			44	46.52
15/05/2026	15:44:54.858	27		46.47
			27	46.47
			27	46.47
15/05/2026	15:40:35.083	1		46.64
			1	46.64
			1	46.64
15/05/2026	15:39:10.623	222		46.64
			222	46.64
			222	46.64
15/05/2026	15:38:35.376	1		46.66
			1	46.66
			1	46.66
15/05/2026	15:35:13.151	1		46.68
			1	46.68
			1	46.68
15/05/2026	15:28:35.223	1		46.74
			1	46.74
			1	46.74
15/05/2026	15:28:13.681	25		46.75
			25	46.75
			25	46.75
15/05/2026	15:24:59.379	10		46.75
			10	46.75
			10	46.75
15/05/2026	15:21:52.876	250		46.80
			250	46.80
			250	46.80
15/05/2026	15:19:22.696	16		46.80
			16	46.80
			16	46.80
15/05/2026	15:17:34.171	2		46.79
			2	46.79
			2	46.79
15/05/2026	15:17:15.419	65		46.79
			65	46.79
			65	46.79
15/05/2026	15:14:55.959	104		46.81
			104	46.81
			104	46.81
15/05/2026	15:12:28.811	200		46.87
			200	46.87
			200	46.87
15/05/2026	15:11:55.738	1		46.86
			1	46.86
			1	46.86
15/05/2026	15:11:26.125	1		46.84
			1	46.84
			1	46.84
15/05/2026	15:08:56.339	4		46.87
			4	46.87
			4	46.87
15/05/2026	15:07:35.396	12		46.84
			12	46.84
			12	46.84
15/05/2026	15:07:25.410	50		46.85
			50	46.85
			50	46.85
15/05/2026	14:59:01.973	3		46.85
			3	46.85
			3	46.85
15/05/2026	14:57:31.927	2		46.83
			2	46.83
			2	46.83
15/05/2026	14:57:10.386	25		46.83
			25	46.83
			25	46.83
15/05/2026	14:55:40.022	750		46.75
			750	46.75
			750	46.75
15/05/2026	14:55:26.474	250		46.75
			250	46.75
			250	46.75
15/05/2026	14:55:25.556	250		46.75
			250	46.75
			250	46.75
15/05/2026	14:55:21.109	250		46.75
			250	46.75
			250	46.75
15/05/2026	14:50:50.292	2		46.70
			2	46.70
			2	46.70
15/05/2026	14:45:41.718	18		46.65
			18	46.65
			18	46.65
15/05/2026	14:44:59.244	17		46.64
			17	46.64
			17	46.64
15/05/2026	14:44:26.821	200		46.65
			200	46.65
			200	46.65
15/05/2026	14:44:09.579	125		46.68
			125	46.68
			125	46.68
15/05/2026	14:38:24.062	250		46.70
			250	46.70
			250	46.70
15/05/2026	14:37:08.841	2		46.68
			2	46.68
			2	46.68
15/05/2026	14:28:35.714	1		46.71
			1	46.71
			1	46.71
15/05/2026	14:28:22.786	50		46.71
			50	46.71
			50	46.71
15/05/2026	14:26:52.396	99		46.69
			99	46.69
			99	46.69
15/05/2026	14:26:04.448	200		46.72
			200	46.72
			200	46.72
15/05/2026	14:25:53.836	1		46.73
			1	46.73
			1	46.73
15/05/2026	14:19:10.242	150		46.77
			150	46.77
			150	46.77
15/05/2026	14:17:08.634	20		46.77
			20	46.77
			20	46.77
15/05/2026	14:16:09.794	40		46.78
			40	46.78
			40	46.78
15/05/2026	14:13:35.750	10		46.79
			10	46.79
			10	46.79
15/05/2026	14:06:43.180	5		46.73
			5	46.73
			5	46.73
15/05/2026	14:01:31.191	7		46.75
			7	46.75
			7	46.75
15/05/2026	13:56:55.885	100		46.73
			100	46.73
			100	46.73
15/05/2026	13:56:52.160	20		46.73
			20	46.73
			20	46.73
15/05/2026	13:56:29.682	130		46.73
			130	46.73
			130	46.73
15/05/2026	13:53:43.366	50		46.73
			50	46.73
			50	46.73
15/05/2026	13:42:29.094	1		46.75
			1	46.75
			1	46.75
15/05/2026	13:38:00.350	54		46.73
			54	46.73
			54	46.73
15/05/2026	13:37:37.058	100		46.73
			100	46.73
			100	46.73
15/05/2026	13:32:04.293	2		46.66
			2	46.66
			2	46.66
15/05/2026	13:17:41.324	50		46.80
			50	46.80
			50	46.80
15/05/2026	13:16:26.061	1		46.80
			1	46.80
			1	46.80
15/05/2026	13:16:00.413	11		46.79
			11	46.79
			11	46.79
15/05/2026	13:14:10.559	250		46.80
			250	46.80
			250	46.80
15/05/2026	13:11:40.611	8		46.81
			8	46.81
			8	46.81
15/05/2026	13:11:25.996	1		46.81
			1	46.81
			1	46.81
15/05/2026	13:11:24.083	51		46.79
			51	46.79
			51	46.79
15/05/2026	13:10:47.674	2		46.80
			2	46.80
			2	46.80
15/05/2026	13:10:01.813	40		46.81
			40	46.81
			40	46.81
15/05/2026	13:05:07.656	16		46.81
			16	46.81
			16	46.81
15/05/2026	12:58:41.170	40		46.83
			40	46.83
			40	46.83
15/05/2026	12:55:29.600	28		46.83
			28	46.83
			28	46.83
15/05/2026	12:54:45.057	22		46.82
			22	46.82
			22	46.82
15/05/2026	12:52:54.100	22		46.82
			22	46.82
			22	46.82
15/05/2026	12:51:46.008	37		46.83
			37	46.83
			37	46.83
15/05/2026	12:51:17.667	450		46.76
			450	46.76
			450	46.76
15/05/2026	12:49:02.713	22		46.79
			22	46.79
			22	46.79
15/05/2026	12:46:16.071	50		46.73
			50	46.73
			50	46.73
15/05/2026	12:37:25.380	250		46.65
			250	46.65
			250	46.65
15/05/2026	12:37:25.154	400		46.65
			400	46.65
			400	46.65
15/05/2026	12:37:24.902	400		46.65
			400	46.65
			400	46.65
15/05/2026	12:37:14.229	450		46.67
			450	46.67
			450	46.67
15/05/2026	12:37:04.740	250		46.67
			250	46.67
			250	46.67
15/05/2026	12:35:21.756	50		46.70
			50	46.70
			50	46.70
15/05/2026	12:34:53.722	100		46.66
			100	46.66
			100	46.66
15/05/2026	12:34:53.531	350		46.66
			350	46.66
			350	46.66
15/05/2026	12:34:53.309	350		46.66
			350	46.66
			350	46.66
15/05/2026	12:34:53.018	350		46.66
			350	46.66
			350	46.66
15/05/2026	12:34:39.725	450		46.69
			450	46.69
			450	46.69
15/05/2026	12:34:33.747	450		46.69
			450	46.69
			450	46.69
15/05/2026	12:34:33.618	450		46.69
			450	46.69
			450	46.69
15/05/2026	12:32:22.307	46		46.68
			46	46.68
			46	46.68
15/05/2026	12:30:15.525	120		46.70
			120	46.70
			120	46.70
15/05/2026	12:28:01.356	35		46.70
			35	46.70
			35	46.70
15/05/2026	12:26:44.817	2 550		46.70
			2 550	46.70
			2 550	46.70
15/05/2026	12:26:26.248	450		46.70
			450	46.70
			450	46.70
15/05/2026	12:25:07.895	201		46.68
			201	46.68
			201	46.68
15/05/2026	12:20:49.607	400		46.65
			400	46.65
			400	46.65
15/05/2026	12:16:26.353	300		46.58
			300	46.58
			300	46.58
15/05/2026	12:12:51.309	200		46.55
			200	46.55
			200	46.55
15/05/2026	12:10:15.471	30		46.48
			30	46.48
			30	46.48
15/05/2026	12:06:31.736	300		46.51
			300	46.51
			300	46.51
15/05/2026	12:05:59.672	152		46.51
			152	46.51
			152	46.51
15/05/2026	12:05:00.927	10		46.48
			10	46.48
			10	46.48
15/05/2026	12:02:25.190	250		46.50
			250	46.50
			250	46.50
15/05/2026	12:00:33.907	450		46.50
			450	46.50
			450	46.50
15/05/2026	12:00:28.202	400		46.50
			400	46.50
			400	46.50
15/05/2026	11:57:47.667	20		46.44
			20	46.44
			20	46.44
15/05/2026	11:57:38.042	10		46.43
			10	46.43
			10	46.43
15/05/2026	11:57:30.252	4		46.44
			4	46.44
			4	46.44
15/05/2026	11:55:56.574	4		46.46
			4	46.46
			4	46.46
15/05/2026	11:53:25.504	1		46.47
			1	46.47
			1	46.47
15/05/2026	11:53:01.321	1		46.47
			1	46.47
			1	46.47
15/05/2026	11:52:07.920	10		46.47
			10	46.47
			10	46.47
15/05/2026	11:50:53.862	2		46.44
			2	46.44
			2	46.44
15/05/2026	11:49:45.964	8		46.50
			8	46.50
			8	46.50
15/05/2026	11:48:55.622	3		46.46
			3	46.46
			3	46.46
15/05/2026	11:45:20.636	50		46.40
			50	46.40
			50	46.40
15/05/2026	11:45:15.540	3 250		46.40
			3 250	46.40
			3 250	46.40
15/05/2026	11:45:00.227	250		46.50
			250	46.50
			250	46.50
15/05/2026	11:43:48.275	250		46.44
			250	46.44
			250	46.44
15/05/2026	11:39:19.135	10		46.48
			10	46.48
			10	46.48
15/05/2026	11:35:29.156	250		46.44
			250	46.44
			250	46.44
15/05/2026	11:27:40.284	1		46.56
			1	46.56
			1	46.56
15/05/2026	11:25:00.750	125		46.58
			125	46.58
			125	46.58
15/05/2026	11:24:23.923	170		46.54
			170	46.54
			170	46.54
15/05/2026	11:20:27.660	3		46.56
			3	46.56
			3	46.56
15/05/2026	11:18:56.939	4		46.66
			4	46.66
			4	46.66
15/05/2026	11:04:10.907	23		46.67
			23	46.67
			23	46.67
15/05/2026	11:00:40.078	116		46.70
			116	46.70
			116	46.70
15/05/2026	10:57:18.315	50		46.73
			50	46.73
			50	46.73
15/05/2026	10:46:53.587	5		46.71
			5	46.71
			5	46.71
15/05/2026	10:42:53.043	3		46.71
			3	46.71
			3	46.71
15/05/2026	10:40:35.070	54		46.73
			54	46.73
			54	46.73
15/05/2026	10:40:22.803	53		46.72
			53	46.72
			53	46.72
15/05/2026	10:37:32.153	13		46.70
			13	46.70
			13	46.70
15/05/2026	10:37:07.897	30		46.65
			30	46.65
			30	46.65
15/05/2026	10:36:40.041	1		46.67
			1	46.67
			1	46.67
15/05/2026	10:34:29.413	2 750		46.50
			1 776	46.50
			2 750	46.50
			974	46.50
15/05/2026	10:34:20.900	250		46.59
			250	46.59
			250	46.59
15/05/2026	10:34:13.873	250		46.59
			250	46.59
			250	46.59
15/05/2026	10:34:13.402	250		46.59
			250	46.59
			250	46.59
15/05/2026	10:34:12.945	250		46.59
			250	46.59
			250	46.59
15/05/2026	10:33:58.178	250		46.59
			250	46.59
			250	46.59
15/05/2026	10:33:33.962	1		46.57
			1	46.57
			1	46.57
15/05/2026	10:32:57.354	172		46.61
			172	46.61
			172	46.61
15/05/2026	10:27:27.928	700		46.48
			700	46.48
			700	46.48
15/05/2026	10:27:17.874	350		46.49
			350	46.49
			350	46.49
15/05/2026	10:27:15.872	350		46.49
			350	46.49
			350	46.49
15/05/2026	10:27:15.827	350		46.49
			350	46.49
			350	46.49
15/05/2026	10:26:59.186	250		46.49
			250	46.49
			250	46.49
15/05/2026	10:25:15.022	43		46.52
			43	46.52
			43	46.52
15/05/2026	10:25:14.514	46		46.52
			46	46.52
			46	46.52
15/05/2026	10:22:40.304	80		46.55
			80	46.55
			80	46.55
15/05/2026	10:22:21.728	3		46.53
			3	46.53
			3	46.53
15/05/2026	10:20:48.801	6		46.51
			6	46.51
			6	46.51
15/05/2026	10:18:32.983	2		46.52
			2	46.52
			2	46.52
15/05/2026	10:16:21.875	300		46.56
			300	46.56
			300	46.56
15/05/2026	10:12:48.539	250		46.73
			250	46.73
			250	46.73
15/05/2026	10:06:54.724	72		46.77
			72	46.77
			72	46.77
15/05/2026	10:06:44.233	50		46.79
			50	46.79
			50	46.79
15/05/2026	10:05:11.996	150		46.77
			150	46.77
			150	46.77
15/05/2026	10:02:38.615	1		46.79
			1	46.79
			1	46.79
15/05/2026	10:01:19.110	1		46.74
			1	46.74
			1	46.74
15/05/2026	09:59:44.960	48		46.73
			48	46.73
			48	46.73
15/05/2026	09:53:41.063	302		46.72
			302	46.72
			302	46.72
15/05/2026	09:53:16.609	10		46.70
			10	46.70
			10	46.70
15/05/2026	09:52:30.889	5		46.68
			5	46.68
			5	46.68
15/05/2026	09:50:38.178	25		46.67
			25	46.67
			25	46.67
15/05/2026	09:48:09.207	96		46.76
			96	46.76
			96	46.76
15/05/2026	09:46:59.743	100		46.63
			100	46.63
			100	46.63
15/05/2026	09:46:55.148	1 450		46.63
			1 450	46.63
			1 450	46.63
15/05/2026	09:46:33.989	450		46.73
			450	46.73
			450	46.73
15/05/2026	09:45:02.940	2		46.76
			2	46.76
			2	46.76
15/05/2026	09:44:30.743	235		46.76
			135	46.76
			235	46.76
			100	46.76
15/05/2026	09:44:21.701	350		46.76
			350	46.76
			350	46.76
15/05/2026	09:44:06.037	7		46.77
			7	46.77
			7	46.77
15/05/2026	09:42:05.731	27		46.71
			27	46.71
			27	46.71
15/05/2026	09:41:30.851	700		46.58
			700	46.58
			700	46.58
15/05/2026	09:40:49.761	300		46.74
			300	46.74
			300	46.74
15/05/2026	09:40:43.608	116		46.75
			116	46.75
			116	46.75
15/05/2026	09:39:58.275	15		46.73
			15	46.73
			15	46.73
15/05/2026	09:38:02.652	15		46.80
			15	46.80
			15	46.80
15/05/2026	09:37:59.549	200		46.78
			200	46.78
			200	46.78
15/05/2026	09:35:59.422	7		46.87
			7	46.87
			7	46.87
15/05/2026	09:33:54.268	9		46.83
			9	46.83
			9	46.83
15/05/2026	09:30:49.436	13		46.90
			13	46.90
			13	46.90
15/05/2026	09:30:23.223	30		46.93
			30	46.93
			30	46.93
15/05/2026	09:30:14.246	158		46.93
			158	46.93
			158	46.93
15/05/2026	09:26:56.579	3		46.86
			3	46.86
			3	46.86
15/05/2026	09:23:36.763	1		46.93
			1	46.93
			1	46.93
15/05/2026	09:22:41.767	1		46.99
			1	46.99
			1	46.99
15/05/2026	09:21:10.974	20		46.93
			20	46.93
			20	46.93
15/05/2026	09:15:57.053	25		46.80
			25	46.80
			25	46.80
15/05/2026	09:15:49.247	200		46.80
			200	46.80
			200	46.80
15/05/2026	09:15:10.442	2		46.81
			2	46.81
			2	46.81
15/05/2026	09:09:34.749	30		46.80
			30	46.80
			30	46.80
15/05/2026	09:09:33.382	1		46.80
			1	46.80
			1	46.80
15/05/2026	09:07:16.114	3		46.86
			3	46.86
			3	46.86
15/05/2026	09:06:45.620	1		46.90
			1	46.90
			1	46.90
15/05/2026	09:05:50.534	1		46.94
			1	46.94
			1	46.94
15/05/2026	09:05:43.319	1		46.87
			1	46.87
			1	46.87
15/05/2026	09:05:27.586	70		46.84
			70	46.84
			70	46.84
15/05/2026	09:05:19.584	250		46.84
			250	46.84
			250	46.84
15/05/2026	09:05:18.807	51		46.84
			51	46.84
			51	46.84
15/05/2026	09:04:56.602	100		46.90
			100	46.90
			100	46.90
15/05/2026	09:03:56.131	250		46.89
			250	46.89
			250	46.89
15/05/2026	09:02:48.878	2		46.95
			2	46.95
			2	46.95
15/05/2026	09:02:01.704	100		46.98
			100	46.98
			100	46.98
15/05/2026	09:01:30.586	50		46.94
			50	46.94
			50	46.94
15/05/2026	09:00:54.874	250		46.87
			250	46.87
			250	46.87
15/05/2026	09:00:46.921	50		46.90
			50	46.90
			50	46.90
15/05/2026	09:00:44.129	46		46.84
			46	46.84
			46	46.84
15/05/2026	08:56:56.887	250		46.17
			250	46.17
			250	46.17
15/05/2026	08:52:22.296	10		46.59
			10	46.59
			10	46.59
15/05/2026	08:48:32.079	93		46.22
			93	46.22
			93	46.22
15/05/2026	08:48:28.202	56		46.26
			56	46.26
			56	46.26
15/05/2026	08:41:41.994	1		46.59
			1	46.59
			1	46.59
15/05/2026	08:38:05.986	110		46.59
			110	46.59
			110	46.59
15/05/2026	08:37:18.998	290		46.59
			40	46.59
			290	46.59
			250	46.59

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice