HENSOLDT AG

1194

799

72.60

    > >>

Date Time Volume Order Volume Price
05/03/2026 18:07:55.594 100   72.60
      100 72.60
      100 72.60
05/03/2026 18:07:32.265 10   72.60
      10 72.60
      10 72.60
05/03/2026 18:07:28.083 5   72.60
      5 72.60
      5 72.60
05/03/2026 18:07:15.209 30   72.60
      30 72.60
      30 72.60
05/03/2026 18:07:10.536 10   72.45
      10 72.45
      10 72.45
05/03/2026 18:07:01.597 50   72.60
      50 72.60
      50 72.60
05/03/2026 18:06:51.902 2   72.60
      2 72.60
      2 72.60
05/03/2026 18:06:14.925 100   72.40
      100 72.40
      100 72.40
05/03/2026 18:05:48.688 68   72.60
      68 72.60
      68 72.60
05/03/2026 18:05:43.291 10   72.60
      10 72.60
      10 72.60
05/03/2026 18:04:53.218 20   72.55
      20 72.55
      20 72.55
05/03/2026 18:04:38.488 100   72.55
      100 72.55
      100 72.55
05/03/2026 18:04:10.968 30   72.60
      30 72.60
      30 72.60
05/03/2026 18:03:52.574 100   72.60
      100 72.60
      100 72.60
05/03/2026 18:03:16.924 60   72.60
      60 72.60
      60 72.60
05/03/2026 18:03:14.297 100   72.35
      100 72.35
      100 72.35
05/03/2026 18:03:13.881 10   72.45
      10 72.45
      10 72.45
05/03/2026 18:03:09.897 1 176   72.50
      3 72.50
      100 72.50
      100 72.50
      100 72.50
      1 72.50
      860 72.50
      1 000 72.50
      30 72.50
      146 72.50
      1 72.50
      11 72.50
05/03/2026 17:59:52.427 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:49.043 1   72.45
      1 72.45
      1 72.45
05/03/2026 17:59:41.959 25   72.45
      25 72.45
      25 72.45
05/03/2026 17:59:30.963 70   72.45
      70 72.45
      70 72.45
05/03/2026 17:59:18.507 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:18.356 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:18.189 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:18.031 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:17.862 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:07.146 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:59:06.510 164   72.40
      164 72.40
      164 72.40
05/03/2026 17:59:00.265 107   72.45
      100 72.45
      7 72.45
      20 72.45
      87 72.45
05/03/2026 17:58:07.331 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:58:06.856 1   72.45
      1 72.45
      1 72.45
05/03/2026 17:57:52.919 1   72.40
      1 72.40
      1 72.40
05/03/2026 17:57:38.700 5   72.45
      5 72.45
      5 72.45
05/03/2026 17:56:54.111 20   72.45
      20 72.45
      20 72.45
05/03/2026 17:56:17.555 70   72.45
      45 72.45
      70 72.45
      25 72.45
05/03/2026 17:56:00.020 30   72.35
      20 72.35
      10 72.35
      30 72.35
05/03/2026 17:55:33.186 50   72.15
      50 72.15
      50 72.15
05/03/2026 17:55:06.083 60   72.15
      60 72.15
      60 72.15
05/03/2026 17:55:05.881 70   72.15
      70 72.15
      70 72.15
05/03/2026 17:54:29.569 70   72.15
      70 72.15
      70 72.15
05/03/2026 17:54:01.840 100   72.15
      100 72.15
      10 72.15
      20 72.15
      70 72.15
05/03/2026 17:53:55.224 4   72.45
      4 72.45
      4 72.45
05/03/2026 17:52:42.360 1   72.45
      1 72.45
      1 72.45
05/03/2026 17:52:30.405 3   72.05
      3 72.05
      3 72.05
05/03/2026 17:52:10.573 3   72.45
      3 72.45
      3 72.45
05/03/2026 17:52:10.089 7   72.45
      7 72.45
      7 72.45
05/03/2026 17:51:46.601 302   72.50
      302 72.50
      110 72.50
      192 72.50
05/03/2026 17:51:28.749 90   72.40
      90 72.40
      90 72.40
05/03/2026 17:51:25.422 100   72.35
      100 72.35
      100 72.35
05/03/2026 17:51:01.149 110   72.35
      100 72.35
      10 72.35
      100 72.35
      10 72.35
05/03/2026 17:49:37.321 30   72.35
      30 72.35
      30 72.35
05/03/2026 17:49:32.493 70   72.35
      70 72.35
      70 72.35
05/03/2026 17:49:12.089 75   71.90
      7 71.90
      1 71.90
      75 71.90
      67 71.90
05/03/2026 17:47:43.078 100   71.90
      100 71.90
      100 71.90
05/03/2026 17:47:43.030 125   71.90
      5 71.90
      20 71.90
      125 71.90
      100 71.90
05/03/2026 17:47:15.374 40   72.45
      10 72.45
      40 72.45
      30 72.45
05/03/2026 17:46:57.830 25   72.05
      25 72.05
      25 72.05
05/03/2026 17:46:51.365 100   72.05
      100 72.05
      30 72.05
      70 72.05
05/03/2026 17:46:46.672 1   72.05
      1 72.05
      1 72.05
05/03/2026 17:46:26.640 5   72.10
      5 72.10
      5 72.10
05/03/2026 17:46:23.273 68   71.85
      10 71.85
      10 71.85
      41 71.85
      68 71.85
      7 71.85
05/03/2026 17:46:23.025 183   71.95
      183 71.95
      73 71.95
      30 71.95
      30 71.95
      10 71.95
      10 71.95
      30 71.95
05/03/2026 17:46:02.369 50   72.35
      50 72.35
      50 72.35
05/03/2026 17:45:58.832 15   72.35
      15 72.35
      15 72.35
05/03/2026 17:45:37.866 2   72.35
      2 72.35
      2 72.35
05/03/2026 17:45:28.681 50   72.35
      50 72.35
      50 72.35
05/03/2026 17:45:04.880 30   72.10
      30 72.10
      30 72.10
05/03/2026 17:44:16.060 20   72.05
      20 72.05
      20 72.05
05/03/2026 17:43:55.920 50   72.05
      50 72.05
      50 72.05
05/03/2026 17:43:39.897 69   72.10
      69 72.10
      69 72.10
05/03/2026 17:43:34.171 10   72.10
      10 72.10
      10 72.10
05/03/2026 17:43:22.855 1 000   72.15
      1 000 72.15
      1 000 72.15
05/03/2026 17:43:03.083 7   72.15
      7 72.15
      7 72.15
05/03/2026 17:42:54.390 120   72.15
      120 72.15
      120 72.15
05/03/2026 17:42:45.100 5   72.15
      5 72.15
      5 72.15
05/03/2026 17:42:29.785 600   72.15
      600 72.15
      600 72.15
05/03/2026 17:42:23.043 1 500   72.15
      1 500 72.15
      1 500 72.15
05/03/2026 17:42:21.636 30   72.15
      30 72.15
      30 72.15
05/03/2026 17:42:19.985 300   72.30
      300 72.30
      300 72.30
05/03/2026 17:42:14.941 100   72.25
      100 72.25
      100 72.25
05/03/2026 17:42:14.665 12   72.50
      12 72.50
      12 72.50
05/03/2026 17:42:10.810 100   72.15
      100 72.15
      100 72.15
05/03/2026 17:42:08.609 198   72.15
      63 72.15
      198 72.15
      35 72.15
      100 72.15
05/03/2026 17:42:08.189 68   72.60
      38 72.60
      68 72.60
      30 72.60
05/03/2026 17:42:05.748 100   72.60
      100 72.60
      100 72.60
05/03/2026 17:41:35.503 50   72.60
      50 72.60
      50 72.60
05/03/2026 17:41:32.421 28   72.60
      28 72.60
      28 72.60
05/03/2026 17:41:23.870 69   72.60
      69 72.60
      69 72.60
05/03/2026 17:40:26.923 11   72.05
      11 72.05
      11 72.05
05/03/2026 17:40:19.531 5   72.55
      5 72.55
      5 72.55
05/03/2026 17:40:13.667 2   72.05
      2 72.05
      2 72.05
05/03/2026 17:40:04.447 153   72.15
      3 72.15
      100 72.15
      153 72.15
      50 72.15
05/03/2026 17:39:49.259 30   72.45
      30 72.45
      30 72.45
05/03/2026 17:39:34.537 50   72.45
      50 72.45
      50 72.45
05/03/2026 17:39:23.493 100   72.45
      100 72.45
      100 72.45
05/03/2026 17:39:20.671 68   72.50
      68 72.50
      68 72.50
05/03/2026 17:39:15.062 2   72.50
      2 72.50
      2 72.50
05/03/2026 17:39:07.323 4   72.50
      4 72.50
      4 72.50
05/03/2026 17:38:58.739 40   72.05
      30 72.05
      10 72.05
      40 72.05
05/03/2026 17:38:52.280 50   72.15
      50 72.15
      35 72.15
      15 72.15
05/03/2026 17:38:49.849 3   72.05
      3 72.05
      1 72.05
      2 72.05
05/03/2026 17:38:33.353 5   72.45
      5 72.45
      5 72.45
05/03/2026 17:37:27.223 50   72.45
      50 72.45
      50 72.45
05/03/2026 17:37:24.332 130   72.45
      50 72.45
      130 72.45
      80 72.45
05/03/2026 17:36:56.714 12   72.10
      10 72.10
      12 72.10
      2 72.10
05/03/2026 17:36:56.592 105   72.10
      40 72.10
      15 72.10
      6 72.10
      50 72.10
      99 72.10
05/03/2026 17:35:16.557 100   71.90
      100 71.90
      100 71.90
05/03/2026 17:29:53.385 100   71.80
      100 71.80
      100 71.80
05/03/2026 17:29:53.185 100   71.80
      100 71.80
      100 71.80
05/03/2026 17:29:53.051 368   71.80
      190 71.80
      69 71.80
      12 71.80
      200 71.80
      6 71.80
      109 71.80
      150 71.80
05/03/2026 17:29:30.644 320   71.85
      50 71.85
      20 71.85
      150 71.85
      20 71.85
      100 71.85
      300 71.85
05/03/2026 17:29:30.524 3   71.85
      3 71.85
      3 71.85
05/03/2026 17:29:25.824 1   71.95
      1 71.95
      1 71.95
05/03/2026 17:29:25.274 187   72.00
      187 72.00
      187 72.00
05/03/2026 17:29:25.187 310   72.05
      20 72.05
      310 72.05
      173 72.05
      117 72.05
05/03/2026 17:28:44.103 704   72.00
      25 72.00
      2 72.00
      100 72.00
      20 72.00
      133 72.00
      424 72.00
      604 72.00
      100 72.00
05/03/2026 17:28:07.816 110   72.00
      10 72.00
      76 72.00
      100 72.00
      30 72.00
      4 72.00
05/03/2026 17:27:34.661 100   71.95
      100 71.95
      100 71.95
05/03/2026 17:27:23.149 10   72.00
      10 72.00
      10 72.00
05/03/2026 17:27:09.895 1 483   72.00
      130 72.00
      3 72.00
      5 72.00
      100 72.00
      150 72.00
      1 72.00
      4 72.00
      50 72.00
      200 72.00
      8 72.00
      1 72.00
      1 72.00
      95 72.00
      2 72.00
      50 72.00
      400 72.00
      26 72.00
      30 72.00
      15 72.00
      15 72.00
      100 72.00
      50 72.00
      504 72.00
      10 72.00
      100 72.00
      150 72.00
      50 72.00
      50 72.00
      4 72.00
      35 72.00
      200 72.00
      15 72.00
      64 72.00
      338 72.00
      10 72.00
05/03/2026 17:26:30.406 200   72.00
      162 72.00
      200 72.00
      18 72.00
      10 72.00
      10 72.00
05/03/2026 17:26:29.678 30   72.10
      30 72.10
      30 72.10
05/03/2026 17:26:29.534 25   72.15
      25 72.15
      25 72.15
05/03/2026 17:26:29.434 178   72.20
      100 72.20
      60 72.20
      7 72.20
      171 72.20
      10 72.20
      2 72.20
      6 72.20
05/03/2026 17:24:55.416 100   72.20
      100 72.20
      100 72.20
05/03/2026 17:24:53.375 100   72.20
      100 72.20
      100 72.20
05/03/2026 17:24:30.693 10   72.25
      10 72.25
      10 72.25
05/03/2026 17:24:19.749 8   72.25
      8 72.25
      8 72.25
05/03/2026 17:24:16.496 100   72.30
      22 72.30
      78 72.30
      100 72.30
05/03/2026 17:23:18.523 200   72.25
      200 72.25
      200 72.25
05/03/2026 17:22:43.596 30   72.15
      30 72.15
      30 72.15
05/03/2026 17:22:35.372 25   72.10
      13 72.10
      25 72.10
      12 72.10
05/03/2026 17:22:31.825 54   72.20
      54 72.20
      54 72.20
05/03/2026 17:22:26.090 50   72.20
      50 72.20
      50 72.20
05/03/2026 17:22:01.329 100   72.20
      70 72.20
      30 72.20
      100 72.20
05/03/2026 17:22:01.195 25   72.25
      25 72.25
      25 72.25
05/03/2026 17:21:46.315 300   72.30
      5 72.30
      100 72.30
      300 72.30
      50 72.30
      115 72.30
      30 72.30
05/03/2026 17:21:42.361 433   72.50
      162 72.50
      50 72.50
      10 72.50
      5 72.50
      10 72.50
      58 72.50
      138 72.50
      233 72.50
      200 72.50
05/03/2026 17:21:41.588 200   72.50
      200 72.50
      200 72.50
05/03/2026 17:21:41.395 200   72.50
      200 72.50
      200 72.50
05/03/2026 17:21:41.306 282   72.50
      282 72.50
      200 72.50
      32 72.50
      50 72.50
05/03/2026 17:21:41.090 509   72.50
      1 72.50
      95 72.50
      20 72.50
      500 72.50
      20 72.50
      9 72.50
      105 72.50
      50 72.50
      1 72.50
      2 72.50
      55 72.50
      20 72.50
      50 72.50
      20 72.50
      70 72.50
05/03/2026 17:20:17.043 200   72.55
      200 72.55
      200 72.55
05/03/2026 17:20:06.205 34   72.75
      34 72.75
      34 72.75
05/03/2026 17:20:06.125 227   72.80
      70 72.80
      7 72.80
      150 72.80
      5 72.80
      222 72.80
05/03/2026 17:18:41.869 200   72.95
      200 72.95
      200 72.95
05/03/2026 17:18:31.265 1   73.00
      1 73.00
      1 73.00
05/03/2026 17:17:16.957 200   72.75
      200 72.75
      200 72.75
05/03/2026 17:16:55.862 5   72.90
      5 72.90
      5 72.90
05/03/2026 17:16:53.382 50   72.90
      50 72.90
      50 72.90
05/03/2026 17:16:40.492 2   72.90
      2 72.90
      2 72.90
05/03/2026 17:16:39.627 1   72.80
      1 72.80
      1 72.80
05/03/2026 17:16:39.250 76   72.80
      76 72.80
      76 72.80
05/03/2026 17:16:28.757 130   72.85
      130 72.85
      130 72.85
05/03/2026 17:15:54.527 45   72.85
      45 72.85
      45 72.85
05/03/2026 17:15:46.748 30   72.85
      30 72.85
      30 72.85
05/03/2026 17:15:39.211 100   72.75
      100 72.75
      100 72.75
05/03/2026 17:15:31.322 4   72.90
      4 72.90
      4 72.90
05/03/2026 17:14:59.730 200   73.15
      200 73.15
      200 73.15
05/03/2026 17:14:59.622 104   72.90
      103 72.90
      104 72.90
      1 72.90
05/03/2026 17:14:59.573 4   73.20
      1 73.20
      3 73.20
      4 73.20
05/03/2026 17:14:16.898 100   73.10
      100 73.10
      100 73.10
05/03/2026 17:13:44.714 2   73.15
      2 73.15
      2 73.15
05/03/2026 17:13:40.018 50   73.00
      50 73.00
      50 73.00
05/03/2026 17:13:30.478 3   72.85
      3 72.85
      3 72.85
05/03/2026 17:13:28.118 16   72.95
      16 72.95
      16 72.95
05/03/2026 17:13:03.844 192   72.70
      1 72.70
      6 72.70
      50 72.70
      20 72.70
      187 72.70
      5 72.70
      90 72.70
      25 72.70
05/03/2026 17:11:15.209 200   72.60
      200 72.60
      200 72.60
05/03/2026 17:11:03.113 7   72.65
      7 72.65
      7 72.65
05/03/2026 17:10:57.448 103   72.55
      103 72.55
      103 72.55
05/03/2026 17:10:54.602 6   72.65
      6 72.65
      6 72.65
05/03/2026 17:10:32.357 40   72.60
      40 72.60
      40 72.60
05/03/2026 17:10:11.767 11   72.65
      11 72.65
      11 72.65
05/03/2026 17:09:58.048 2   72.70
      2 72.70
      2 72.70
05/03/2026 17:08:43.455 200   72.70
      200 72.70
      200 72.70
05/03/2026 17:08:40.363 68   72.80
      68 72.80
      68 72.80
05/03/2026 17:08:30.302 6   72.65
      6 72.65
      6 72.65
05/03/2026 17:08:20.715 8   72.70
      8 72.70
      8 72.70
05/03/2026 17:08:14.258 1   73.00
      1 73.00
      1 73.00
05/03/2026 17:08:09.564 100   72.55
      100 72.55
      100 72.55
05/03/2026 17:08:02.209 13   72.55
      13 72.55
      13 72.55
05/03/2026 17:07:59.728 16   72.55
      16 72.55
      16 72.55
05/03/2026 17:07:53.934 1 500   72.70
      1 500 72.70
      1 500 72.70
05/03/2026 17:07:32.680 80   72.55
      40 72.55
      80 72.55
      40 72.55
05/03/2026 17:07:32.507 100   72.55
      100 72.55
      38 72.55
      62 72.55
05/03/2026 17:07:32.315 100   72.55
      100 72.55
      100 72.55
05/03/2026 17:07:32.136 100   72.55
      100 72.55
      100 72.55
05/03/2026 17:07:32.001 100   72.55
      100 72.55
      100 72.55
05/03/2026 17:07:31.805 100   72.55
      100 72.55
      12 72.55
      88 72.55
05/03/2026 17:07:30.168 100   72.55
      100 72.55
      100 72.55
05/03/2026 17:07:29.981 100   72.55
      100 72.55
      100 72.55
05/03/2026 17:07:28.623 169   72.55
      15 72.55
      50 72.55
      100 72.55
      169 72.55
      4 72.55
05/03/2026 17:07:28.503 543   72.75
      20 72.75
      170 72.75
      150 72.75
      200 72.75
      3 72.75
      543 72.75
05/03/2026 17:07:20.960 1 431   72.95
      15 72.95
      89 72.95
      3 72.95
      1 72.95
      10 72.95
      85 72.95
      27 72.95
      100 72.95
      930 72.95
      40 72.95
      20 72.95
      500 72.95
      10 72.95
      100 72.95
      20 72.95
      100 72.95
      186 72.95
      100 72.95
      55 72.95
      100 72.95
      100 72.95
      140 72.95
      10 72.95
      100 72.95
      15 72.95
      6 72.95
05/03/2026 17:05:09.663 200   73.25
      200 73.25
      200 73.25
05/03/2026 17:05:09.537 140   73.25
      140 73.25
      140 73.25
05/03/2026 17:05:03.386 610   73.30
      410 73.30
      200 73.30
      610 73.30
05/03/2026 17:05:03.183 200   73.30
      200 73.30
      200 73.30
05/03/2026 17:05:03.020 200   73.30
      10 73.30
      190 73.30
      200 73.30
05/03/2026 17:04:34.300 50   73.25
      50 73.25
      50 73.25
05/03/2026 17:04:34.247 55   73.30
      55 73.30
      55 73.30
05/03/2026 17:04:34.146 4   73.45
      4 73.45
      4 73.45
05/03/2026 17:04:05.654 450   73.55
      200 73.55
      300 73.55
      250 73.55
      150 73.55
05/03/2026 17:02:13.639 200   73.55
      200 73.55
      200 73.55
05/03/2026 17:02:03.219 35   73.55
      35 73.55
      35 73.55
05/03/2026 17:02:00.868 5   73.55
      5 73.55
      5 73.55
05/03/2026 17:01:53.509 1   73.55
      1 73.55
      1 73.55
05/03/2026 17:01:33.405 11   73.65
      11 73.65
      11 73.65
05/03/2026 17:01:16.610 30   73.70
      30 73.70
      30 73.70
05/03/2026 17:01:08.582 102   73.65
      1 73.65
      11 73.65
      100 73.65
      1 73.65
      81 73.65
      10 73.65
05/03/2026 16:59:10.609 144   73.30
      135 73.30
      144 73.30
      9 73.30
05/03/2026 16:58:55.584 2   73.45
      2 73.45
      2 73.45
05/03/2026 16:58:29.953 20   73.35
      20 73.35
      20 73.35
05/03/2026 16:58:06.635 22   73.35
      22 73.35
      22 73.35
05/03/2026 16:57:57.467 100   73.35
      100 73.35
      100 73.35
05/03/2026 16:57:51.951 8   73.35
      8 73.35
      8 73.35
05/03/2026 16:57:19.143 1   73.40
      1 73.40
      1 73.40
05/03/2026 16:57:14.131 1   73.40
      1 73.40
      1 73.40
05/03/2026 16:56:41.137 2   73.40
      2 73.40
      2 73.40
05/03/2026 16:56:38.745 25   73.30
      25 73.30
      25 73.30
05/03/2026 16:56:37.574 10   73.40
      10 73.40
      10 73.40
05/03/2026 16:56:18.170 21   73.40
      21 73.40
      21 73.40
05/03/2026 16:56:13.741 7   73.40
      7 73.40
      7 73.40
05/03/2026 16:55:56.189 20   73.40
      20 73.40
      20 73.40
05/03/2026 16:55:30.184 200   73.50
      200 73.50
      200 73.50
05/03/2026 16:55:29.772 290   73.40
      100 73.40
      190 73.40
      290 73.40
05/03/2026 16:54:56.921 200   73.40
      200 73.40
      200 73.40
05/03/2026 16:54:50.705 25   73.40
      25 73.40
      25 73.40
05/03/2026 16:54:18.110 20   73.45
      20 73.45
      20 73.45
05/03/2026 16:53:46.759 1   73.25
      1 73.25
      1 73.25
05/03/2026 16:53:45.661 30   73.35
      30 73.35
      30 73.35
05/03/2026 16:52:57.574 70   73.30
      70 73.30
      70 73.30
05/03/2026 16:52:52.803 50   73.25
      50 73.25
      50 73.25
05/03/2026 16:52:23.173 100   73.30
      100 73.30
      100 73.30
05/03/2026 16:52:16.767 100   73.40
      100 73.40
      100 73.40
05/03/2026 16:52:14.217 70   73.35
      10 73.35
      30 73.35
      10 73.35
      10 73.35
      40 73.35
      2 73.35
      38 73.35
05/03/2026 16:52:14.073 25   73.35
      4 73.35
      25 73.35
      21 73.35
05/03/2026 16:52:05.557 50   73.50
      50 73.50
      50 73.50
05/03/2026 16:51:55.395 181   73.50
      70 73.50
      181 73.50
      111 73.50
05/03/2026 16:51:48.785 50   73.60
      50 73.60
      50 73.60
05/03/2026 16:50:55.456 35   73.55
      35 73.55
      35 73.55
05/03/2026 16:50:53.580 100   73.50
      50 73.50
      50 73.50
      100 73.50
05/03/2026 16:49:47.690 5   73.60
      5 73.60
      5 73.60
05/03/2026 16:49:46.322 10   73.65
      10 73.65
      10 73.65
05/03/2026 16:49:30.444 4   73.60
      4 73.60
      4 73.60
05/03/2026 16:49:29.437 60   73.75
      60 73.75
      60 73.75
05/03/2026 16:49:28.334 8   73.75
      8 73.75
      8 73.75
05/03/2026 16:49:22.810 2   73.75
      2 73.75
      2 73.75
05/03/2026 16:49:19.809 50   73.65
      50 73.65
      50 73.65
05/03/2026 16:49:19.525 100   73.65
      100 73.65
      100 73.65
05/03/2026 16:49:14.930 147   73.75
      97 73.75
      50 73.75
      147 73.75
05/03/2026 16:49:14.714 846   73.70
      200 73.70
      646 73.70
      574 73.70
      272 73.70
05/03/2026 16:49:14.593 200   73.70
      4 73.70
      200 73.70
      129 73.70
      1 73.70
      66 73.70
05/03/2026 16:49:14.406 200   73.70
      100 73.70
      200 73.70
      100 73.70
05/03/2026 16:47:15.328 200   73.70
      200 73.70
      200 73.70
05/03/2026 16:46:58.534 25   73.80
      25 73.80
      25 73.80
05/03/2026 16:46:57.557 15   73.70
      15 73.70
      15 73.70
05/03/2026 16:46:57.397 130   73.80
      40 73.80
      60 73.80
      15 73.80
      130 73.80
      15 73.80
05/03/2026 16:46:56.935 255   73.90
      200 73.90
      55 73.90
      255 73.90
05/03/2026 16:46:49.145 200   73.90
      200 73.90
      200 73.90
05/03/2026 16:46:49.032 100   73.90
      100 73.90
      100 73.90
05/03/2026 16:45:57.337 20   74.10
      20 74.10
      20 74.10
05/03/2026 16:45:30.786 50   74.15
      50 74.15
      50 74.15

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)