Tradegate BSX

Infineon Technologies AG

473

389

43.045

Date	Time	Volume	Order Volume	Price
16/02/2026	16:18:34.202	50		43.045
			50	43.045
			50	43.045
16/02/2026	16:17:21.071	120		43.02
			120	43.02
			120	43.02
16/02/2026	16:15:38.945	50		43.035
			50	43.035
			50	43.035
16/02/2026	16:13:46.709	300		43.045
			300	43.045
			300	43.045
16/02/2026	16:12:17.643	250		43.035
			250	43.035
			250	43.035
16/02/2026	16:10:10.622	25		42.99
			25	42.99
			25	42.99
16/02/2026	16:08:15.949	300		43.025
			300	43.025
			300	43.025
16/02/2026	16:06:30.830	30		42.985
			30	42.985
			30	42.985
16/02/2026	16:03:27.986	100		42.945
			100	42.945
			100	42.945
16/02/2026	16:00:42.185	230		42.975
			230	42.975
			230	42.975
16/02/2026	16:00:27.680	15		42.98
			15	42.98
			15	42.98
16/02/2026	15:58:46.174	350		43.00
			350	43.00
			350	43.00
16/02/2026	15:53:44.534	70		42.925
			70	42.925
			70	42.925
16/02/2026	15:50:19.566	2		42.935
			2	42.935
			2	42.935
16/02/2026	15:48:59.956	50		42.94
			50	42.94
			50	42.94
16/02/2026	15:47:48.123	1		42.925
			1	42.925
			1	42.925
16/02/2026	15:46:40.582	5		42.93
			5	42.93
			5	42.93
16/02/2026	15:46:00.270	2		42.93
			2	42.93
			2	42.93
16/02/2026	15:44:01.198	350		42.90
			350	42.90
			200	42.90
			150	42.90
16/02/2026	15:42:57.214	300		42.90
			300	42.90
			300	42.90
16/02/2026	15:42:54.459	4		42.915
			4	42.915
			4	42.915
16/02/2026	15:41:29.406	35		42.97
			35	42.97
			35	42.97
16/02/2026	15:40:37.225	30		42.93
			30	42.93
			30	42.93
16/02/2026	15:40:24.478	232		42.935
			232	42.935
			232	42.935
16/02/2026	15:38:56.590	100		42.935
			100	42.935
			100	42.935
16/02/2026	15:38:46.359	2		42.96
			2	42.96
			2	42.96
16/02/2026	15:37:57.174	232		42.97
			232	42.97
			232	42.97
16/02/2026	15:34:36.571	500		42.955
			500	42.955
			500	42.955
16/02/2026	15:34:12.383	300		42.955
			300	42.955
			300	42.955
16/02/2026	15:30:38.318	400		42.905
			400	42.905
			400	42.905
16/02/2026	15:29:18.078	44		42.955
			44	42.955
			44	42.955
16/02/2026	15:29:01.572	3		42.95
			3	42.95
			3	42.95
16/02/2026	15:28:40.945	301		42.95
			301	42.95
			301	42.95
16/02/2026	15:28:40.789	400		42.95
			399	42.95
			1	42.95
			400	42.95
16/02/2026	15:28:21.511	300		42.95
			300	42.95
			300	42.95
16/02/2026	15:28:12.843	3		42.96
			2	42.96
			3	42.96
			1	42.96
16/02/2026	15:27:38.311	360		42.905
			60	42.905
			300	42.905
			360	42.905
16/02/2026	15:27:25.188	7		42.935
			7	42.935
			7	42.935
16/02/2026	15:26:34.952	230		42.97
			230	42.97
			230	42.97
16/02/2026	15:25:56.023	50		42.94
			50	42.94
			50	42.94
16/02/2026	15:25:13.971	300		42.95
			300	42.95
			300	42.95
16/02/2026	15:23:47.108	250		42.98
			250	42.98
			250	42.98
16/02/2026	15:22:15.844	31		42.99
			31	42.99
			31	42.99
16/02/2026	15:20:17.518	234		42.905
			234	42.905
			234	42.905
16/02/2026	15:19:16.286	100		42.95
			100	42.95
			100	42.95
16/02/2026	15:19:02.292	83		42.955
			33	42.955
			83	42.955
			50	42.955
16/02/2026	15:18:47.005	300		42.96
			300	42.96
			300	42.96
16/02/2026	15:17:37.964	231		42.95
			231	42.95
			231	42.95
16/02/2026	15:17:35.908	100		42.97
			100	42.97
			100	42.97
16/02/2026	15:17:35.768	300		42.97
			300	42.97
			300	42.97
16/02/2026	15:17:35.608	300		42.97
			300	42.97
			300	42.97
16/02/2026	15:17:35.467	300		42.97
			300	42.97
			300	42.97
16/02/2026	15:17:35.127	3 483		43.00
			1 111	43.00
			300	43.00
			3 483	43.00
			12	43.00
			2 000	43.00
			60	43.00
16/02/2026	15:17:04.151	500		43.00
			23	43.00
			15	43.00
			20	43.00
			500	43.00
			25	43.00
			417	43.00
16/02/2026	15:15:46.738	18		43.015
			18	43.015
			18	43.015
16/02/2026	15:15:25.782	70		43.005
			70	43.005
			70	43.005
16/02/2026	15:14:38.544	50		43.005
			50	43.005
			50	43.005
16/02/2026	15:12:43.388	400		43.07
			400	43.07
			400	43.07
16/02/2026	15:12:30.746	300		43.07
			300	43.07
			300	43.07
16/02/2026	15:12:18.663	300		43.05
			300	43.05
			300	43.05
16/02/2026	15:11:55.016	1		43.04
			1	43.04
			1	43.04
16/02/2026	15:07:21.882	300		43.055
			300	43.055
			300	43.055
16/02/2026	15:04:37.015	145		43.055
			145	43.055
			145	43.055
16/02/2026	15:03:43.212	145		43.07
			145	43.07
			145	43.07
16/02/2026	15:03:21.878	100		43.045
			100	43.045
			100	43.045
16/02/2026	15:03:16.394	6		43.065
			6	43.065
			6	43.065
16/02/2026	15:02:32.319	90		43.065
			90	43.065
			90	43.065
16/02/2026	14:58:13.729	3		43.105
			3	43.105
			3	43.105
16/02/2026	14:55:12.371	1		43.085
			1	43.085
			1	43.085
16/02/2026	14:55:11.306	116		43.085
			116	43.085
			116	43.085
16/02/2026	14:54:36.002	200		43.10
			200	43.10
			200	43.10
16/02/2026	14:54:25.276	300		43.10
			300	43.10
			300	43.10
16/02/2026	14:49:09.436	1		43.215
			1	43.215
			1	43.215
16/02/2026	14:48:49.949	1		43.18
			1	43.18
			1	43.18
16/02/2026	14:48:03.915	100		43.18
			100	43.18
			100	43.18
16/02/2026	14:46:35.577	72		43.20
			72	43.20
			72	43.20
16/02/2026	14:45:48.473	30		43.22
			30	43.22
			30	43.22
16/02/2026	14:45:14.164	67		43.225
			67	43.225
			67	43.225
16/02/2026	14:45:07.995	400		43.205
			400	43.205
			400	43.205
16/02/2026	14:41:56.388	20		43.19
			20	43.19
			20	43.19
16/02/2026	14:36:11.594	10		43.16
			10	43.16
			10	43.16
16/02/2026	14:33:27.337	70		43.16
			70	43.16
			70	43.16
16/02/2026	14:32:48.418	20		43.16
			20	43.16
			20	43.16
16/02/2026	14:31:35.288	300		43.165
			300	43.165
			300	43.165
16/02/2026	14:31:34.995	200		43.15
			200	43.15
			200	43.15
16/02/2026	14:29:34.475	394		43.16
			394	43.16
			394	43.16
16/02/2026	14:28:47.057	300		43.17
			300	43.17
			300	43.17
16/02/2026	14:28:20.860	30		43.195
			30	43.195
			30	43.195
16/02/2026	14:27:29.328	5		43.165
			5	43.165
			5	43.165
16/02/2026	14:25:49.994	62		43.15
			62	43.15
			62	43.15
16/02/2026	14:24:31.721	3		43.10
			3	43.10
			3	43.10
16/02/2026	14:24:09.799	70		43.13
			70	43.13
			70	43.13
16/02/2026	14:24:05.596	20		43.135
			20	43.135
			20	43.135
16/02/2026	14:23:03.552	300		43.11
			190	43.11
			110	43.11
			300	43.11
16/02/2026	14:22:58.364	300		43.115
			300	43.115
			300	43.115
16/02/2026	14:22:07.049	300		43.11
			300	43.11
			300	43.11
16/02/2026	14:16:55.117	1		43.06
			1	43.06
			1	43.06
16/02/2026	14:15:56.774	7		43.025
			7	43.025
			7	43.025
16/02/2026	14:14:15.491	300		43.02
			300	43.02
			300	43.02
16/02/2026	14:10:40.402	98		43.095
			98	43.095
			98	43.095
16/02/2026	14:08:16.657	60		43.11
			60	43.11
			60	43.11
16/02/2026	14:04:23.148	8		43.055
			8	43.055
			8	43.055
16/02/2026	14:03:16.919	400		43.125
			400	43.125
			400	43.125
16/02/2026	14:00:50.762	1		43.105
			1	43.105
			1	43.105
16/02/2026	13:56:14.131	23		43.17
			23	43.17
			23	43.17
16/02/2026	13:53:45.198	4		43.185
			4	43.185
			4	43.185
16/02/2026	13:53:44.826	10		43.185
			10	43.185
			10	43.185
16/02/2026	13:51:05.517	35		43.215
			35	43.215
			35	43.215
16/02/2026	13:43:27.326	150		43.19
			150	43.19
			150	43.19
16/02/2026	13:43:09.283	1		43.20
			1	43.20
			1	43.20
16/02/2026	13:42:30.522	2		43.19
			2	43.19
			2	43.19
16/02/2026	13:39:37.450	9		43.225
			9	43.225
			9	43.225
16/02/2026	13:35:01.753	3		43.27
			3	43.27
			3	43.27
16/02/2026	13:34:49.203	115		43.275
			115	43.275
			115	43.275
16/02/2026	13:34:31.296	2		43.29
			2	43.29
			2	43.29
16/02/2026	13:32:36.858	11		43.29
			11	43.29
			11	43.29
16/02/2026	13:32:18.855	3		43.27
			3	43.27
			3	43.27
16/02/2026	13:24:17.263	14		43.27
			14	43.27
			14	43.27
16/02/2026	13:20:32.231	200		43.275
			200	43.275
			200	43.275
16/02/2026	13:18:16.739	300		43.255
			300	43.255
			300	43.255
16/02/2026	13:16:40.477	85		43.245
			85	43.245
			85	43.245
16/02/2026	13:15:49.256	525		43.23
			525	43.23
			525	43.23
16/02/2026	13:15:36.458	400		43.24
			400	43.24
			400	43.24
16/02/2026	13:15:23.410	50		43.25
			50	43.25
			50	43.25
16/02/2026	13:14:06.119	400		43.24
			400	43.24
			400	43.24
16/02/2026	13:11:18.853	100		43.27
			100	43.27
			100	43.27
16/02/2026	13:10:11.309	463		43.265
			463	43.265
			463	43.265
16/02/2026	13:09:59.006	5		43.27
			5	43.27
			5	43.27
16/02/2026	13:08:45.201	200		43.27
			200	43.27
			200	43.27
16/02/2026	13:08:26.512	2		43.255
			2	43.255
			2	43.255
16/02/2026	13:06:40.410	300		43.26
			300	43.26
			300	43.26
16/02/2026	13:05:18.117	500		43.23
			500	43.23
			500	43.23
16/02/2026	13:04:21.578	500		43.22
			500	43.22
			500	43.22
16/02/2026	13:03:12.789	500		43.22
			500	43.22
			500	43.22
16/02/2026	13:02:47.515	100		43.22
			100	43.22
			100	43.22
16/02/2026	13:02:18.488	200		43.35
			200	43.35
			200	43.35
16/02/2026	13:02:17.215	300		43.35
			300	43.35
			300	43.35
16/02/2026	13:00:53.649	500		43.355
			500	43.355
			500	43.355
16/02/2026	12:59:51.711	280		43.23
			280	43.23
			280	43.23
16/02/2026	12:59:37.698	100		43.22
			100	43.22
			100	43.22
16/02/2026	12:57:21.240	69		43.25
			69	43.25
			69	43.25
16/02/2026	12:53:44.984	1		43.295
			1	43.295
			1	43.295
16/02/2026	12:52:57.082	100		43.275
			100	43.275
			100	43.275
16/02/2026	12:50:28.350	22		43.26
			22	43.26
			22	43.26
16/02/2026	12:49:35.601	400		43.265
			400	43.265
			400	43.265
16/02/2026	12:49:22.793	300		43.265
			300	43.265
			300	43.265
16/02/2026	12:47:28.609	66		43.22
			66	43.22
			66	43.22
16/02/2026	12:45:48.418	500		43.235
			500	43.235
			500	43.235
16/02/2026	12:44:03.865	300		43.25
			300	43.25
			300	43.25
16/02/2026	12:40:28.733	10		43.225
			10	43.225
			10	43.225
16/02/2026	12:30:59.796	200		43.215
			200	43.215
			200	43.215
16/02/2026	12:30:56.080	400		43.215
			400	43.215
			400	43.215
16/02/2026	12:30:44.242	400		43.21
			400	43.21
			400	43.21
16/02/2026	12:26:19.380	6		43.155
			6	43.155
			6	43.155
16/02/2026	12:25:38.487	1		43.16
			1	43.16
			1	43.16
16/02/2026	12:25:28.330	2		43.14
			2	43.14
			2	43.14
16/02/2026	12:24:47.075	2 200		43.17
			2 200	43.17
			2 200	43.17
16/02/2026	12:24:38.728	300		43.165
			300	43.165
			300	43.165
16/02/2026	12:24:12.933	193		43.145
			193	43.145
			193	43.145
16/02/2026	12:19:52.020	45		43.23
			45	43.23
			45	43.23
16/02/2026	12:18:52.075	140		43.225
			140	43.225
			140	43.225
16/02/2026	12:18:21.453	60		43.225
			60	43.225
			60	43.225
16/02/2026	12:16:23.916	158		43.225
			158	43.225
			158	43.225
16/02/2026	12:15:02.564	70		43.19
			70	43.19
			70	43.19
16/02/2026	12:13:39.895	24		43.205
			24	43.205
			24	43.205
16/02/2026	12:13:30.272	300		43.205
			300	43.205
			300	43.205
16/02/2026	12:11:10.788	2		43.155
			2	43.155
			2	43.155
16/02/2026	12:10:42.563	110		43.125
			110	43.125
			110	43.125
16/02/2026	12:05:36.542	97		43.145
			97	43.145
			97	43.145
16/02/2026	11:57:07.348	70		43.085
			70	43.085
			70	43.085
16/02/2026	11:53:52.604	28		43.08
			28	43.08
			28	43.08
16/02/2026	11:52:34.520	23		43.095
			23	43.095
			23	43.095
16/02/2026	11:52:10.271	2 300		43.10
			2 300	43.10
			2 300	43.10
16/02/2026	11:51:31.794	400		43.10
			400	43.10
			400	43.10
16/02/2026	11:47:09.436	1		43.145
			1	43.145
			1	43.145
16/02/2026	11:46:51.480	12		43.11
			12	43.11
			12	43.11
16/02/2026	11:46:02.254	500		43.10
			500	43.10
			500	43.10
16/02/2026	11:45:45.906	300		43.10
			300	43.10
			300	43.10
16/02/2026	11:44:45.352	232		43.15
			232	43.15
			232	43.15
16/02/2026	11:44:07.066	1 600		43.15
			1 600	43.15
			1 600	43.15
16/02/2026	11:43:48.030	400		43.15
			400	43.15
			400	43.15
16/02/2026	11:43:31.970	20		43.16
			20	43.16
			20	43.16
16/02/2026	11:42:34.028	100		43.115
			100	43.115
			100	43.115
16/02/2026	11:41:09.461	1		43.15
			1	43.15
			1	43.15
16/02/2026	11:40:58.676	1		43.11
			1	43.11
			1	43.11
16/02/2026	11:38:39.894	90		43.14
			90	43.14
			90	43.14
16/02/2026	11:36:37.151	2		43.14
			2	43.14
			2	43.14
16/02/2026	11:34:01.641	1		43.12
			1	43.12
			1	43.12
16/02/2026	11:33:27.778	500		43.105
			500	43.105
			500	43.105
16/02/2026	11:30:12.555	53		43.17
			53	43.17
			53	43.17
16/02/2026	11:27:53.953	6		43.14
			6	43.14
			6	43.14
16/02/2026	11:27:26.296	12		43.135
			12	43.135
			12	43.135
16/02/2026	11:25:54.926	20		43.145
			20	43.145
			20	43.145
16/02/2026	11:24:20.165	100		43.14
			100	43.14
			100	43.14
16/02/2026	11:21:27.457	75		43.18
			75	43.18
			75	43.18
16/02/2026	11:21:22.790	5		43.18
			5	43.18
			5	43.18
16/02/2026	11:19:14.427	88		43.14
			88	43.14
			88	43.14
16/02/2026	11:18:44.246	250		43.14
			250	43.14
			250	43.14
16/02/2026	11:17:56.047	50		43.15
			50	43.15
			50	43.15
16/02/2026	11:15:27.439	15		43.18
			15	43.18
			15	43.18
16/02/2026	11:13:58.615	333		43.24
			333	43.24
			333	43.24
16/02/2026	11:13:52.463	75		43.255
			75	43.255
			75	43.255
16/02/2026	11:13:21.115	5		43.305
			5	43.305
			5	43.305
16/02/2026	11:12:23.173	240		43.29
			240	43.29
			240	43.29
16/02/2026	11:09:45.444	6		43.28
			6	43.28
			6	43.28
16/02/2026	11:09:19.768	50		43.295
			50	43.295
			50	43.295
16/02/2026	11:06:02.443	150		43.225
			150	43.225
			150	43.225
16/02/2026	11:03:35.115	10		43.225
			10	43.225
			10	43.225
16/02/2026	11:03:35.004	41		43.26
			41	43.26
			41	43.26
16/02/2026	11:03:34.868	300		43.26
			300	43.26
			300	43.26
16/02/2026	11:03:34.729	300		43.26
			300	43.26
			300	43.26
16/02/2026	11:03:31.054	300		43.26
			300	43.26
			300	43.26
16/02/2026	11:03:13.132	500		43.26
			500	43.26
			500	43.26
16/02/2026	10:57:21.199	60		43.375
			60	43.375
			60	43.375
16/02/2026	10:55:44.293	200		43.35
			200	43.35
			200	43.35
16/02/2026	10:52:01.561	3		43.305
			3	43.305
			3	43.305
16/02/2026	10:51:34.434	2		43.305
			2	43.305
			2	43.305
16/02/2026	10:48:12.748	10		43.315
			10	43.315
			10	43.315
16/02/2026	10:46:09.247	100		43.30
			100	43.30
			100	43.30
16/02/2026	10:45:59.011	10		43.285
			10	43.285
			10	43.285
16/02/2026	10:45:02.898	100		43.30
			100	43.30
			100	43.30
16/02/2026	10:42:45.961	230		43.325
			230	43.325
			230	43.325
16/02/2026	10:42:09.972	36		43.33
			36	43.33
			36	43.33
16/02/2026	10:40:33.025	300		43.375
			300	43.375
			300	43.375
16/02/2026	10:39:52.867	50		43.385
			50	43.385
			50	43.385
16/02/2026	10:37:10.025	28		43.36
			28	43.36
			28	43.36
16/02/2026	10:36:30.343	10		43.355
			10	43.355
			10	43.355
16/02/2026	10:36:12.044	14		43.365
			14	43.365
			14	43.365
16/02/2026	10:35:58.035	100		43.37
			100	43.37
			100	43.37
16/02/2026	10:34:58.699	400		43.395
			400	43.395
			400	43.395
16/02/2026	10:34:57.280	100		43.385
			100	43.385
			100	43.385
16/02/2026	10:32:18.323	275		43.375
			275	43.375
			275	43.375
16/02/2026	10:31:37.921	28		43.385
			28	43.385
			28	43.385
16/02/2026	10:30:48.192	2		43.40
			2	43.40
			2	43.40
16/02/2026	10:29:26.515	20		43.435
			20	43.435
			20	43.435
16/02/2026	10:28:28.027	17		43.475
			17	43.475
			17	43.475
16/02/2026	10:28:19.434	60		43.45
			60	43.45
			60	43.45
16/02/2026	10:27:54.222	12		43.43
			12	43.43
			12	43.43
16/02/2026	10:26:26.146	30		43.41
			30	43.41
			30	43.41
16/02/2026	10:24:38.549	300		43.40
			300	43.40
			300	43.40
16/02/2026	10:23:12.720	10		43.395
			10	43.395
			10	43.395
16/02/2026	10:20:46.236	160		43.41
			160	43.41
			160	43.41
16/02/2026	10:19:38.928	30		43.435
			30	43.435
			30	43.435
16/02/2026	10:17:09.012	85		43.43
			85	43.43
			85	43.43
16/02/2026	10:16:58.976	66		43.41
			66	43.41
			66	43.41
16/02/2026	10:16:55.732	23		43.43
			23	43.43
			23	43.43
16/02/2026	10:14:59.538	100		43.425
			100	43.425
			100	43.425
16/02/2026	10:14:10.786	2		43.375
			2	43.375
			2	43.375
16/02/2026	10:13:32.782	3		43.40
			3	43.40
			3	43.40
16/02/2026	10:12:55.114	250		43.35
			250	43.35
			250	43.35
16/02/2026	10:12:36.893	200		43.37
			200	43.37
			200	43.37
16/02/2026	10:10:11.523	100		43.42
			100	43.42
			100	43.42
16/02/2026	10:05:22.756	33		43.44
			33	43.44
			33	43.44
16/02/2026	10:02:13.820	1		43.415
			1	43.415
			1	43.415
16/02/2026	10:01:56.384	15		43.39
			15	43.39
			15	43.39
16/02/2026	10:01:08.941	6		43.375
			6	43.375
			6	43.375
16/02/2026	10:01:03.423	33		43.39
			33	43.39
			33	43.39
16/02/2026	10:00:03.271	7		43.425
			7	43.425
			7	43.425
16/02/2026	09:59:03.548	15		43.41
			15	43.41
			15	43.41
16/02/2026	09:57:55.191	1 200		43.45
			1 200	43.45
			1 200	43.45
16/02/2026	09:57:49.165	300		43.45
			300	43.45
			300	43.45
16/02/2026	09:57:33.211	500		43.45
			500	43.45
			500	43.45
16/02/2026	09:56:24.640	358		43.395
			1	43.395
			358	43.395
			357	43.395
16/02/2026	09:56:07.142	300		43.395
			300	43.395
			300	43.395
16/02/2026	09:54:52.687	300		43.395
			300	43.395
			300	43.395
16/02/2026	09:51:17.127	100		43.41
			100	43.41
			100	43.41
16/02/2026	09:48:02.829	2		43.445
			2	43.445
			2	43.445
16/02/2026	09:47:49.082	50		43.435
			50	43.435
			50	43.435
16/02/2026	09:46:36.137	300		43.41
			300	43.41
			300	43.41
16/02/2026	09:46:13.790	300		43.39
			300	43.39
			300	43.39
16/02/2026	09:46:07.149	2		43.375
			2	43.375
			2	43.375
16/02/2026	09:45:22.967	400		43.315
			400	43.315
			400	43.315
16/02/2026	09:44:42.970	300		43.335
			300	43.335
			300	43.335
16/02/2026	09:44:33.081	300		43.335
			300	43.335
			300	43.335
16/02/2026	09:42:43.704	21		43.29
			21	43.29
			21	43.29
16/02/2026	09:42:07.481	17		43.275
			17	43.275
			17	43.275
16/02/2026	09:40:40.453	111		43.30
			111	43.30
			111	43.30
16/02/2026	09:40:39.798	300		43.30
			300	43.30
			300	43.30
16/02/2026	09:40:37.748	300		43.30
			300	43.30
			300	43.30
16/02/2026	09:39:51.504	300		43.305
			300	43.305
			300	43.305
16/02/2026	09:39:19.169	400		43.30
			400	43.30
			400	43.30
16/02/2026	09:39:03.135	1		43.295
			1	43.295
			1	43.295
16/02/2026	09:38:37.493	100		43.34
			100	43.34
			100	43.34
16/02/2026	09:38:35.904	300		43.34
			300	43.34
			300	43.34
16/02/2026	09:38:33.242	300		43.34
			300	43.34
			300	43.34
16/02/2026	09:38:30.554	300		43.34
			300	43.34
			300	43.34
16/02/2026	09:37:29.634	4		43.325
			4	43.325
			4	43.325
16/02/2026	09:36:43.329	300		43.31
			300	43.31
			300	43.31
16/02/2026	09:36:18.837	75		43.34
			75	43.34
			75	43.34
16/02/2026	09:35:12.821	136		43.35
			136	43.35
			136	43.35
16/02/2026	09:34:07.032	20		43.37
			20	43.37
			20	43.37
16/02/2026	09:33:38.597	300		43.37
			300	43.37
			300	43.37
16/02/2026	09:31:15.831	16		43.45
			16	43.45
			16	43.45
16/02/2026	09:30:45.056	6		43.385
			6	43.385
			6	43.385
16/02/2026	09:30:24.391	158		43.375
			158	43.375
			158	43.375
16/02/2026	09:30:13.376	200		43.315
			200	43.315
			200	43.315
16/02/2026	09:28:44.546	300		43.30
			300	43.30
			300	43.30
16/02/2026	09:28:01.257	200		43.31
			200	43.31
			200	43.31
16/02/2026	09:26:28.104	2		43.325
			2	43.325
			2	43.325
16/02/2026	09:22:58.382	1 400		43.32
			1 400	43.32
			1 400	43.32
16/02/2026	09:22:52.786	300		43.32
			300	43.32
			300	43.32
16/02/2026	09:22:49.495	300		43.32
			300	43.32
			300	43.32
16/02/2026	09:22:34.934	2		43.335
			2	43.335
			2	43.335
16/02/2026	09:19:39.453	10		43.30
			10	43.30
			10	43.30
16/02/2026	09:19:03.273	40		43.275
			40	43.275
			40	43.275
16/02/2026	09:17:02.571	247		43.365
			247	43.365
			247	43.365
16/02/2026	09:15:45.602	30		43.28
			30	43.28
			30	43.28
16/02/2026	09:15:43.534	3		43.295
			3	43.295
			3	43.295
16/02/2026	09:15:09.875	2		43.235
			2	43.235
			2	43.235
16/02/2026	09:14:50.206	1 400		43.25
			1 400	43.25
			1 400	43.25
16/02/2026	09:14:44.387	300		43.25
			300	43.25
			300	43.25
16/02/2026	09:14:10.813	300		43.25
			300	43.25
			300	43.25
16/02/2026	09:13:06.720	251		43.245
			251	43.245
			251	43.245
16/02/2026	09:12:53.193	4		43.22
			4	43.22
			4	43.22
16/02/2026	09:12:51.813	100		43.23
			100	43.23
			100	43.23
16/02/2026	09:12:27.623	300		43.23
			300	43.23
			300	43.23
16/02/2026	09:12:21.200	76		43.195
			76	43.195
			66	43.195
			10	43.195
16/02/2026	09:12:17.583	300		43.205
			300	43.205
			300	43.205
16/02/2026	09:11:31.134	300		43.365
			300	43.365
			300	43.365
16/02/2026	09:11:26.931	50		43.40
			50	43.40
			50	43.40
16/02/2026	09:11:20.753	40		43.445
			40	43.445
			40	43.445
16/02/2026	09:11:18.690	12		43.44
			12	43.44
			12	43.44
16/02/2026	09:09:47.053	1 100		43.45
			1 100	43.45
			1 100	43.45
16/02/2026	09:09:39.160	300		43.45
			300	43.45
			300	43.45
16/02/2026	09:08:36.434	11		43.475
			11	43.475
			11	43.475
16/02/2026	09:08:06.081	1		43.49
			1	43.49
			1	43.49
16/02/2026	09:06:39.946	175		43.46
			175	43.46
			175	43.46
16/02/2026	09:03:18.805	120		43.31
			120	43.31
			120	43.31

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 512 345
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:22:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice