Vanguard S&P 500 UCITS ETF

6430

5903

109.8013

    > >>

Date Time Volume Order Volume Price
25/03/2026 17:45:52.613 8   109.8013
      8 109.8013
      8 109.8013
25/03/2026 17:45:45.649 1   109.992
      1 109.992
      1 109.992
25/03/2026 17:45:44.829 2   109.9961
      2 109.9961
      2 109.9961
25/03/2026 17:45:10.810 1   109.9855
      1 109.9855
      1 109.9855
25/03/2026 17:45:08.169 1   109.8004
      1 109.8004
      1 109.8004
25/03/2026 17:45:01.685 3   110.0009
      3 110.0009
      3 110.0009
25/03/2026 17:44:50.173 1   109.8183
      1 109.8183
      1 109.8183
25/03/2026 17:44:47.903 1   109.9992
      1 109.9992
      1 109.9992
25/03/2026 17:44:42.206 2   110.0055
      2 110.0055
      2 110.0055
25/03/2026 17:44:39.359 3   109.8176
      3 109.8176
      3 109.8176
25/03/2026 17:44:30.604 2   109.8293
      2 109.8293
      2 109.8293
25/03/2026 17:44:16.609 2   110.0057
      2 110.0057
      2 110.0057
25/03/2026 17:43:54.468 2   110.0035
      2 110.0035
      2 110.0035
25/03/2026 17:43:39.316 1   109.9939
      1 109.9939
      1 109.9939
25/03/2026 17:43:34.266 2   109.9939
      2 109.9939
      2 109.9939
25/03/2026 17:43:21.259 4   109.8088
      4 109.8088
      4 109.8088
25/03/2026 17:43:02.447 2   109.9827
      2 109.9827
      2 109.9827
25/03/2026 17:42:53.042 1   109.9962
      1 109.9962
      1 109.9962
25/03/2026 17:42:47.302 2   110.0061
      2 110.0061
      2 110.0061
25/03/2026 17:42:32.762 1   110.022
      1 110.022
      1 110.022
25/03/2026 17:42:32.147 19   110.0256
      19 110.0256
      10 110.0256
      9 110.0256
25/03/2026 17:42:10.237 2   110.0156
      2 110.0156
      2 110.0156
25/03/2026 17:40:53.520 6   109.8051
      6 109.8051
      6 109.8051
25/03/2026 17:40:37.411 5   109.8221
      5 109.8221
      5 109.8221
25/03/2026 17:40:32.886 5   109.8221
      5 109.8221
      5 109.8221
25/03/2026 17:40:18.852 1   110.0122
      1 110.0122
      1 110.0122
25/03/2026 17:40:07.740 2   110.0264
      2 110.0264
      2 110.0264
25/03/2026 17:39:52.779 5   109.8381
      5 109.8381
      5 109.8381
25/03/2026 17:39:33.655 1   110.0178
      1 110.0178
      1 110.0178
25/03/2026 17:39:08.495 1   109.8254
      1 109.8254
      1 109.8254
25/03/2026 17:39:08.051 1   109.8254
      1 109.8254
      1 109.8254
25/03/2026 17:39:01.147 2   110.0064
      2 110.0064
      2 110.0064
25/03/2026 17:38:59.280 9   109.9986
      9 109.9986
      9 109.9986
25/03/2026 17:38:59.161 1   109.9986
      1 109.9986
      1 109.9986
25/03/2026 17:38:51.327 3   109.814
      3 109.814
      3 109.814
25/03/2026 17:38:27.527 2   109.9806
      2 109.9806
      2 109.9806
25/03/2026 17:38:25.058 1   109.9791
      1 109.9791
      1 109.9791
25/03/2026 17:38:19.275 1   109.9918
      1 109.9918
      1 109.9918
25/03/2026 17:38:16.960 3   110.00
      3 110.00
      3 110.00
25/03/2026 17:37:53.953 10   110.021
      10 110.021
      10 110.021
25/03/2026 17:37:45.910 1   110.0179
      1 110.0179
      1 110.0179
25/03/2026 17:37:33.444 9   110.0266
      9 110.0266
      9 110.0266
25/03/2026 17:37:32.643 5   110.0239
      5 110.0239
      5 110.0239
25/03/2026 17:37:23.235 1   110.0169
      1 110.0169
      1 110.0169
25/03/2026 17:37:21.115 3   109.825
      3 109.825
      3 109.825
25/03/2026 17:37:20.962 1   109.825
      1 109.825
      1 109.825
25/03/2026 17:37:17.722 1   110.0115
      1 110.0115
      1 110.0115
25/03/2026 17:36:45.267 1   110.0153
      1 110.0153
      1 110.0153
25/03/2026 17:36:44.284 1   110.0112
      1 110.0112
      1 110.0112
25/03/2026 17:36:26.403 1   110.0317
      1 110.0317
      1 110.0317
25/03/2026 17:36:20.501 3   110.0341
      3 110.0341
      3 110.0341
25/03/2026 17:36:17.267 1   109.856
      1 109.856
      1 109.856
25/03/2026 17:35:56.718 1   110.0141
      1 110.0141
      1 110.0141
25/03/2026 17:35:39.154 1   109.8311
      1 109.8311
      1 109.8311
25/03/2026 17:35:38.591 1   110.0113
      1 110.0113
      1 110.0113
25/03/2026 17:35:36.997 9   109.824
      9 109.824
      9 109.824
25/03/2026 17:35:31.267 4   110.0026
      4 110.0026
      4 110.0026
25/03/2026 17:35:23.962 1   110.0018
      1 110.0018
      1 110.0018
25/03/2026 17:35:21.103 3   109.8183
      3 109.8183
      3 109.8183
25/03/2026 17:35:17.198 45   109.8165
      45 109.8165
      45 109.8165
25/03/2026 17:35:04.687 1   109.987
      1 109.987
      1 109.987
25/03/2026 17:35:01.217 1   110.0069
      1 110.0069
      1 110.0069
25/03/2026 17:34:52.890 1   109.9996
      1 109.9996
      1 109.9996
25/03/2026 17:34:11.855 2   110.0399
      2 110.0399
      2 110.0399
25/03/2026 17:33:33.981 3   110.0095
      3 110.0095
      3 110.0095
25/03/2026 17:33:26.547 1   110.0044
      1 110.0044
      1 110.0044
25/03/2026 17:33:15.475 1   109.9976
      1 109.9976
      1 109.9976
25/03/2026 17:33:13.258 1   110.0008
      1 110.0008
      1 110.0008
25/03/2026 17:32:48.497 2   109.9837
      2 109.9837
      2 109.9837
25/03/2026 17:32:43.820 2   109.7917
      2 109.7917
      2 109.7917
25/03/2026 17:31:59.275 1   109.8119
      1 109.8119
      1 109.8119
25/03/2026 17:31:42.565 1   109.9594
      1 109.9594
      1 109.9594
25/03/2026 17:31:38.514 4   109.9521
      4 109.9521
      4 109.9521
25/03/2026 17:31:21.144 4   109.7387
      4 109.7387
      4 109.7387
25/03/2026 17:31:09.029 1   109.9236
      1 109.9236
      1 109.9236
25/03/2026 17:31:01.590 2   109.9124
      2 109.9124
      2 109.9124
25/03/2026 17:30:56.471 1   109.9089
      1 109.9089
      1 109.9089
25/03/2026 17:30:51.921 1   109.9111
      1 109.9111
      1 109.9111
25/03/2026 17:30:45.365 28   109.8799
      28 109.8799
      28 109.8799
25/03/2026 17:30:26.174 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 17:30:21.595 1   109.8499
      1 109.8499
      1 109.8499
25/03/2026 17:30:03.278 1   109.8051
      1 109.8051
      1 109.8051
25/03/2026 17:29:53.117 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:29:52.994 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:29:51.132 3   109.8201
      3 109.8201
      3 109.8201
25/03/2026 17:29:47.084 10   109.8649
      10 109.8649
      10 109.8649
25/03/2026 17:29:38.218 5   109.8449
      5 109.8449
      5 109.8449
25/03/2026 17:29:30.251 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 17:29:28.362 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 17:29:26.166 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 17:29:06.071 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 17:28:56.934 1   109.8151
      1 109.8151
      1 109.8151
25/03/2026 17:28:53.272 1   109.8051
      1 109.8051
      1 109.8051
25/03/2026 17:28:46.190 1   109.8999
      1 109.8999
      1 109.8999
25/03/2026 17:28:32.336 1   109.8001
      1 109.8001
      1 109.8001
25/03/2026 17:28:01.925 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:28:01.124 10   109.8151
      10 109.8151
      10 109.8151
25/03/2026 17:27:58.939 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:27:55.775 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 17:27:11.228 2   109.9049
      2 109.9049
      2 109.9049
25/03/2026 17:26:51.110 3   109.8401
      3 109.8401
      3 109.8401
25/03/2026 17:26:20.455 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 17:26:19.160 1   109.8749
      1 109.8749
      1 109.8749
25/03/2026 17:26:16.818 1   109.8799
      1 109.8799
      1 109.8799
25/03/2026 17:26:07.682 5   109.8749
      5 109.8749
      5 109.8749
25/03/2026 17:25:33.390 46   109.8849
      46 109.8849
      46 109.8849
25/03/2026 17:25:05.394 1   110.1099
      1 110.1099
      1 110.1099
25/03/2026 17:25:01.828 10   109.7851
      10 109.7851
      10 109.7851
25/03/2026 17:24:54.348 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:24:53.680 91   109.7949
      91 109.7949
      91 109.7949
25/03/2026 17:24:52.964 9   109.7751
      9 109.7751
      9 109.7751
25/03/2026 17:23:51.058 4   109.7851
      4 109.7851
      4 109.7851
25/03/2026 17:23:47.900 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 17:23:45.995 2   109.8049
      2 109.8049
      2 109.8049
25/03/2026 17:23:44.953 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:23:43.641 6   109.8149
      6 109.8149
      6 109.8149
25/03/2026 17:23:37.566 5   109.8199
      5 109.8199
      5 109.8199
25/03/2026 17:23:31.509 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 17:23:18.120 1   109.8349
      1 109.8349
      1 109.8349
25/03/2026 17:23:13.704 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 17:23:07.378 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:23:04.172 1   109.7601
      1 109.7601
      1 109.7601
25/03/2026 17:22:53.964 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:22:52.977 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:22:26.202 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 17:22:08.547 1   109.7001
      1 109.7001
      1 109.7001
25/03/2026 17:21:51.168 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 17:21:47.695 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 17:21:33.998 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:21:22.223 27   109.7401
      27 109.7401
      27 109.7401
25/03/2026 17:21:20.958 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:21:17.191 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:21:16.620 91   109.7799
      91 109.7799
      91 109.7799
25/03/2026 17:21:12.476 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:21:12.117 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:20:56.892 2   109.7351
      2 109.7351
      2 109.7351
25/03/2026 17:20:34.432 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:19:32.868 6   109.7299
      6 109.7299
      6 109.7299
25/03/2026 17:19:19.637 11   109.7349
      11 109.7349
      11 109.7349
25/03/2026 17:18:52.494 2   109.7249
      2 109.7249
      2 109.7249
25/03/2026 17:18:51.136 4   109.7101
      4 109.7101
      4 109.7101
25/03/2026 17:18:45.727 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 17:18:41.026 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 17:18:17.384 3   109.75
      3 109.75
      3 109.75
25/03/2026 17:17:44.601 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 17:17:43.986 2   109.7499
      2 109.7499
      2 109.7499
25/03/2026 17:17:43.544 1   109.7251
      1 109.7251
      1 109.7251
25/03/2026 17:17:37.438 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:16:57.527 3   109.7699
      3 109.7699
      3 109.7699
25/03/2026 17:16:51.100 3   109.7401
      3 109.7401
      3 109.7401
25/03/2026 17:16:49.322 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 17:16:38.416 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:16:23.697 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 17:16:15.674 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 17:15:28.940 4   109.7949
      4 109.7949
      4 109.7949
25/03/2026 17:15:26.207 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 17:15:00.474 5   109.7899
      5 109.7899
      5 109.7899
25/03/2026 17:14:52.181 1   109.7751
      1 109.7751
      1 109.7751
25/03/2026 17:14:46.064 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:14:41.114 95   109.8049
      95 109.8049
      95 109.8049
25/03/2026 17:14:29.327 1   109.7851
      1 109.7851
      1 109.7851
25/03/2026 17:14:25.462 2   109.8099
      2 109.8099
      2 109.8099
25/03/2026 17:14:12.122 28   109.7701
      28 109.7701
      28 109.7701
25/03/2026 17:13:56.201 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:13:36.625 1   109.7701
      1 109.7701
      1 109.7701
25/03/2026 17:13:34.017 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 17:13:21.050 3   109.7801
      3 109.7801
      3 109.7801
25/03/2026 17:13:13.483 2   109.7701
      2 109.7701
      2 109.7701
25/03/2026 17:13:05.797 10   109.7899
      10 109.7899
      10 109.7899
25/03/2026 17:12:41.139 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:12:29.602 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:12:28.387 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:12:28.275 4   109.8049
      4 109.8049
      4 109.8049
25/03/2026 17:12:04.642 2   109.8449
      2 109.8449
      2 109.8449
25/03/2026 17:11:56.076 1   109.8449
      1 109.8449
      1 109.8449
25/03/2026 17:11:37.865 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 17:11:19.669 25   109.7999
      25 109.7999
      25 109.7999
25/03/2026 17:10:51.155 4   109.7601
      4 109.7601
      4 109.7601
25/03/2026 17:10:48.692 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:10:34.936 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:10:34.859 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:10:33.827 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 17:10:15.885 14   109.7999
      14 109.7999
      14 109.7999
25/03/2026 17:10:09.097 1   109.8049
      1 109.8049
      1 109.8049
25/03/2026 17:09:44.036 350   109.7998
      350 109.7998
      350 109.7998
25/03/2026 17:09:41.099 1   109.7997
      1 109.7997
      1 109.7997
25/03/2026 17:09:21.208 3   109.7751
      3 109.7751
      3 109.7751
25/03/2026 17:08:51.104 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 17:08:44.743 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:08:32.192 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 17:08:13.043 2   109.7701
      2 109.7701
      2 109.7701
25/03/2026 17:08:07.387 2   109.7899
      2 109.7899
      2 109.7899
25/03/2026 17:08:05.625 12   109.79
      12 109.79
      12 109.79
25/03/2026 17:07:54.829 1   109.7997
      1 109.7997
      1 109.7997
25/03/2026 17:07:40.579 32   109.7949
      32 109.7949
      32 109.7949
25/03/2026 17:07:27.478 5   109.7949
      5 109.7949
      5 109.7949
25/03/2026 17:07:24.429 1   109.7997
      1 109.7997
      1 109.7997
25/03/2026 17:07:21.078 3   109.7851
      3 109.7851
      3 109.7851
25/03/2026 17:07:08.551 3   109.7997
      3 109.7997
      3 109.7997
25/03/2026 17:06:46.955 1   109.7599
      1 109.7599
      1 109.7599
25/03/2026 17:06:16.279 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 17:06:13.593 3   109.7849
      3 109.7849
      3 109.7849
25/03/2026 17:05:39.598 2   109.7299
      2 109.7299
      2 109.7299
25/03/2026 17:05:26.368 1   109.6949
      1 109.6949
      1 109.6949
25/03/2026 17:05:25.434 204   109.6601
      204 109.6601
      204 109.6601
25/03/2026 17:04:59.948 6   109.7249
      6 109.7249
      6 109.7249
25/03/2026 17:04:49.304 1   109.6901
      1 109.6901
      1 109.6901
25/03/2026 17:04:48.996 26   109.7299
      26 109.7299
      26 109.7299
25/03/2026 17:04:21.134 3   109.6855
      3 109.6855
      3 109.6855
25/03/2026 17:04:17.063 1   109.7299
      1 109.7299
      1 109.7299
25/03/2026 17:03:59.751 1   109.7449
      1 109.7449
      1 109.7449
25/03/2026 17:03:57.038 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 17:03:50.469 5   109.7399
      5 109.7399
      5 109.7399
25/03/2026 17:03:14.454 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 17:02:32.959 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 17:02:26.424 2   109.6852
      2 109.6852
      2 109.6852
25/03/2026 17:02:00.504 2   109.7599
      2 109.7599
      2 109.7599
25/03/2026 17:01:59.601 8   109.7301
      8 109.7301
      8 109.7301
25/03/2026 17:01:48.805 2   109.7451
      2 109.7451
      2 109.7451
25/03/2026 17:01:43.974 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 17:01:35.537 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 17:01:21.229 3   109.7101
      3 109.7101
      3 109.7101
25/03/2026 17:01:19.196 350   109.7249
      350 109.7249
      350 109.7249
25/03/2026 17:01:08.063 4   109.7499
      4 109.7499
      4 109.7499
25/03/2026 17:01:02.524 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 17:01:00.160 1   109.7549
      1 109.7549
      1 109.7549
25/03/2026 17:00:29.478 5   109.7699
      5 109.7699
      5 109.7699
25/03/2026 17:00:19.130 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 17:00:14.915 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 17:00:00.455 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 16:59:54.843 1   109.7651
      1 109.7651
      1 109.7651
25/03/2026 16:59:51.145 3   109.7851
      3 109.7851
      3 109.7851
25/03/2026 16:59:50.566 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 16:59:41.567 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 16:59:14.779 1   109.7451
      1 109.7451
      1 109.7451
25/03/2026 16:59:11.471 1   109.7799
      1 109.7799
      1 109.7799
25/03/2026 16:59:08.847 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:58:40.349 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 16:58:40.106 4   109.8149
      4 109.8149
      4 109.8149
25/03/2026 16:58:36.032 1   109.8149
      1 109.8149
      1 109.8149
25/03/2026 16:58:24.000 1   109.7851
      1 109.7851
      1 109.7851
25/03/2026 16:58:14.783 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 16:58:04.732 1   109.7851
      1 109.7851
      1 109.7851
25/03/2026 16:58:02.203 2   109.8199
      2 109.8199
      2 109.8199
25/03/2026 16:57:43.002 3   109.8349
      3 109.8349
      3 109.8349
25/03/2026 16:57:39.979 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 16:57:31.404 10   109.8449
      10 109.8449
      10 109.8449
25/03/2026 16:57:24.575 3   109.8351
      3 109.8351
      3 109.8351
25/03/2026 16:57:22.571 1   109.8301
      1 109.8301
      1 109.8301
25/03/2026 16:57:22.058 1   109.8649
      1 109.8649
      1 109.8649
25/03/2026 16:57:21.517 5   109.8649
      5 109.8649
      5 109.8649
25/03/2026 16:57:21.253 4   109.8301
      4 109.8301
      4 109.8301
25/03/2026 16:57:12.066 2   109.8749
      2 109.8749
      2 109.8749
25/03/2026 16:57:06.537 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:57:05.864 1   109.8699
      1 109.8699
      1 109.8699
25/03/2026 16:57:05.228 22   109.8649
      22 109.8649
      22 109.8649
25/03/2026 16:56:49.497 6   109.8299
      6 109.8299
      6 109.8299
25/03/2026 16:56:49.235 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 16:56:47.259 1   109.8399
      1 109.8399
      1 109.8399
25/03/2026 16:56:40.037 11   109.8199
      11 109.8199
      11 109.8199
25/03/2026 16:56:29.204 2   109.7999
      2 109.7999
      2 109.7999
25/03/2026 16:56:27.861 1   109.7999
      1 109.7999
      1 109.7999
25/03/2026 16:56:07.610 2   109.7701
      2 109.7701
      2 109.7701
25/03/2026 16:55:56.875 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 16:55:39.775 1   109.8199
      1 109.8199
      1 109.8199
25/03/2026 16:55:32.153 1   109.7901
      1 109.7901
      1 109.7901
25/03/2026 16:55:21.870 9   109.7851
      9 109.7851
      9 109.7851
25/03/2026 16:55:21.124 3   109.7851
      3 109.7851
      3 109.7851
25/03/2026 16:55:14.342 3   109.8099
      3 109.8099
      3 109.8099
25/03/2026 16:55:13.370 1   109.8099
      1 109.8099
      1 109.8099
25/03/2026 16:55:07.768 19   109.8049
      19 109.8049
      19 109.8049
25/03/2026 16:54:50.044 6   109.7799
      6 109.7799
      6 109.7799
25/03/2026 16:54:40.863 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:54:25.349 1   109.7849
      1 109.7849
      1 109.7849
25/03/2026 16:54:19.290 1   109.7351
      1 109.7351
      1 109.7351
25/03/2026 16:54:15.404 2   109.7649
      2 109.7649
      2 109.7649
25/03/2026 16:54:07.953 2   109.7699
      2 109.7699
      2 109.7699
25/03/2026 16:54:06.834 1   109.7649
      1 109.7649
      1 109.7649
25/03/2026 16:53:57.391 1   109.7501
      1 109.7501
      1 109.7501
25/03/2026 16:53:46.381 7   109.7949
      7 109.7949
      7 109.7949
25/03/2026 16:53:44.613 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:53:32.631 2   109.7651
      2 109.7651
      2 109.7651
25/03/2026 16:53:26.852 8   109.7949
      8 109.7949
      8 109.7949
25/03/2026 16:53:21.051 3   109.7501
      3 109.7501
      3 109.7501
25/03/2026 16:53:20.332 1   109.7749
      1 109.7749
      1 109.7749
25/03/2026 16:53:18.634 1   109.7699
      1 109.7699
      1 109.7699
25/03/2026 16:53:06.010 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:53:05.397 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:52:43.814 5   109.7799
      5 109.7799
      5 109.7799
25/03/2026 16:52:39.951 2   109.7749
      2 109.7749
      2 109.7749
25/03/2026 16:52:07.738 3   109.8199
      3 109.8199
      3 109.8199
25/03/2026 16:51:51.202 4   109.8001
      4 109.8001
      4 109.8001
25/03/2026 16:51:48.297 350   109.8049
      350 109.8049
      350 109.8049
25/03/2026 16:51:47.592 1   109.8299
      1 109.8299
      1 109.8299
25/03/2026 16:51:38.110 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:51:35.212 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:51:03.034 2   109.7949
      2 109.7949
      2 109.7949
25/03/2026 16:50:58.873 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:50:58.322 2   109.7999
      2 109.7999
      2 109.7999
25/03/2026 16:50:51.017 3   109.7901
      3 109.7901
      3 109.7901
25/03/2026 16:50:44.498 1   109.8048
      1 109.8048
      1 109.8048
25/03/2026 16:50:41.342 1   109.7949
      1 109.7949
      1 109.7949
25/03/2026 16:50:18.198 2   109.7849
      2 109.7849
      2 109.7849
25/03/2026 16:50:16.636 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:50:16.106 1   109.7899
      1 109.7899
      1 109.7899
25/03/2026 16:49:03.634 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 16:48:56.129 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 16:48:52.235 3   109.7251
      3 109.7251
      3 109.7251
25/03/2026 16:48:42.098 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:48:35.096 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:48:34.540 62   109.7201
      62 109.7201
      62 109.7201
25/03/2026 16:48:30.338 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:48:12.459 1   109.7351
      1 109.7351
      1 109.7351
25/03/2026 16:48:07.890 3   109.7499
      3 109.7499
      3 109.7499
25/03/2026 16:48:03.191 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 16:48:02.400 3   109.7249
      3 109.7249
      3 109.7249
25/03/2026 16:47:54.528 9   109.7399
      9 109.7399
      9 109.7399
25/03/2026 16:47:53.718 1   109.7399
      1 109.7399
      1 109.7399
25/03/2026 16:47:46.397 1   109.7349
      1 109.7349
      1 109.7349
25/03/2026 16:47:28.861 2   109.7449
      2 109.7449
      2 109.7449
25/03/2026 16:47:21.851 3   109.7449
      3 109.7449
      3 109.7449
25/03/2026 16:47:21.113 4   109.7201
      4 109.7201
      4 109.7201
25/03/2026 16:47:09.942 1   109.7199
      1 109.7199
      1 109.7199
25/03/2026 16:47:03.747 37   109.7249
      37 109.7249
      37 109.7249
25/03/2026 16:46:48.838 2   109.7549
      2 109.7549
      2 109.7549
25/03/2026 16:46:35.779 1   109.7499
      1 109.7499
      1 109.7499
25/03/2026 16:46:27.567 5   109.72
      5 109.72
      5 109.72
25/03/2026 16:45:01.417 10   109.7499
      10 109.7499
      10 109.7499
25/03/2026 16:44:46.916 9   109.7251
      9 109.7251
      9 109.7251
25/03/2026 16:44:18.673 1   109.7249
      1 109.7249
      1 109.7249
25/03/2026 16:44:01.435 10   109.6751
      10 109.6751
      10 109.6751
25/03/2026 16:44:00.158 6   109.7049
      6 109.7049
      6 109.7049
25/03/2026 16:43:29.277 1   109.6949
      1 109.6949
      1 109.6949

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM