Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
4404
2961
131.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 11:32:37.724 | 10 | 131.04 | |
| 10 | 131.04 | |||
| 10 | 131.04 | |||
| 23/06/2026 | 11:32:37.406 | 270 | 130.92 | |
| 30 | 130.92 | |||
| 230 | 130.92 | |||
| 270 | 130.92 | |||
| 10 | 130.92 | |||
| 23/06/2026 | 11:32:30.175 | 1 | 131.06 | |
| 1 | 131.06 | |||
| 1 | 131.06 | |||
| 23/06/2026 | 11:32:23.172 | 200 | 131.08 | |
| 200 | 131.08 | |||
| 200 | 131.08 | |||
| 23/06/2026 | 11:32:18.375 | 4 | 130.98 | |
| 4 | 130.98 | |||
| 4 | 130.98 | |||
| 23/06/2026 | 11:32:12.631 | 12 | 131.42 | |
| 12 | 131.42 | |||
| 12 | 131.42 | |||
| 23/06/2026 | 11:32:06.482 | 24 | 131.24 | |
| 24 | 131.24 | |||
| 24 | 131.24 | |||
| 23/06/2026 | 11:32:06.361 | 197 | 131.18 | |
| 197 | 131.18 | |||
| 197 | 131.18 | |||
| 23/06/2026 | 11:31:42.539 | 250 | 131.32 | |
| 250 | 131.32 | |||
| 250 | 131.32 | |||
| 23/06/2026 | 11:31:33.890 | 5 | 131.38 | |
| 5 | 131.38 | |||
| 5 | 131.38 | |||
| 23/06/2026 | 11:31:28.748 | 1 | 131.50 | |
| 1 | 131.50 | |||
| 1 | 131.50 | |||
| 23/06/2026 | 11:31:23.614 | 100 | 131.50 | |
| 100 | 131.50 | |||
| 100 | 131.50 | |||
| 23/06/2026 | 11:31:17.825 | 4 | 131.54 | |
| 4 | 131.54 | |||
| 4 | 131.54 | |||
| 23/06/2026 | 11:30:50.365 | 20 | 131.72 | |
| 20 | 131.72 | |||
| 20 | 131.72 | |||
| 23/06/2026 | 11:30:49.220 | 5 | 131.64 | |
| 5 | 131.64 | |||
| 5 | 131.64 | |||
| 23/06/2026 | 11:30:10.885 | 38 | 131.82 | |
| 4 | 131.82 | |||
| 38 | 131.82 | |||
| 34 | 131.82 | |||
| 23/06/2026 | 11:30:08.002 | 4 | 131.82 | |
| 4 | 131.82 | |||
| 4 | 131.82 | |||
| 23/06/2026 | 11:29:53.841 | 1 | 131.82 | |
| 1 | 131.82 | |||
| 1 | 131.82 | |||
| 23/06/2026 | 11:29:53.129 | 15 | 131.72 | |
| 15 | 131.72 | |||
| 15 | 131.72 | |||
| 23/06/2026 | 11:29:50.253 | 50 | 131.84 | |
| 50 | 131.84 | |||
| 50 | 131.84 | |||
| 23/06/2026 | 11:29:45.144 | 3 | 131.82 | |
| 3 | 131.82 | |||
| 3 | 131.82 | |||
| 23/06/2026 | 11:29:37.425 | 7 | 131.82 | |
| 7 | 131.82 | |||
| 7 | 131.82 | |||
| 23/06/2026 | 11:29:30.606 | 50 | 132.00 | |
| 50 | 132.00 | |||
| 11 | 132.00 | |||
| 19 | 132.00 | |||
| 20 | 132.00 | |||
| 23/06/2026 | 11:29:25.528 | 15 | 131.88 | |
| 15 | 131.88 | |||
| 15 | 131.88 | |||
| 23/06/2026 | 11:29:23.598 | 10 | 131.96 | |
| 10 | 131.96 | |||
| 10 | 131.96 | |||
| 23/06/2026 | 11:29:19.280 | 5 | 131.86 | |
| 5 | 131.86 | |||
| 5 | 131.86 | |||
| 23/06/2026 | 11:29:09.501 | 11 | 131.88 | |
| 11 | 131.88 | |||
| 11 | 131.88 | |||
| 23/06/2026 | 11:29:08.501 | 1 | 131.94 | |
| 1 | 131.94 | |||
| 1 | 131.94 | |||
| 23/06/2026 | 11:29:01.448 | 5 | 131.70 | |
| 5 | 131.70 | |||
| 5 | 131.70 | |||
| 23/06/2026 | 11:28:53.662 | 10 | 131.72 | |
| 10 | 131.72 | |||
| 10 | 131.72 | |||
| 23/06/2026 | 11:28:52.327 | 23 | 131.58 | |
| 23 | 131.58 | |||
| 23 | 131.58 | |||
| 23/06/2026 | 11:28:47.405 | 4 | 131.68 | |
| 4 | 131.68 | |||
| 4 | 131.68 | |||
| 23/06/2026 | 11:28:44.688 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 23/06/2026 | 11:28:35.535 | 1 | 131.66 | |
| 1 | 131.66 | |||
| 1 | 131.66 | |||
| 23/06/2026 | 11:28:20.627 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 23/06/2026 | 11:28:14.312 | 20 | 131.68 | |
| 20 | 131.68 | |||
| 20 | 131.68 | |||
| 23/06/2026 | 11:28:04.794 | 2 | 131.62 | |
| 2 | 131.62 | |||
| 2 | 131.62 | |||
| 23/06/2026 | 11:27:48.434 | 4 | 131.40 | |
| 4 | 131.40 | |||
| 4 | 131.40 | |||
| 23/06/2026 | 11:27:38.351 | 1 | 131.34 | |
| 1 | 131.34 | |||
| 1 | 131.34 | |||
| 23/06/2026 | 11:27:35.009 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 23/06/2026 | 11:27:31.138 | 12 | 131.28 | |
| 12 | 131.28 | |||
| 12 | 131.28 | |||
| 23/06/2026 | 11:27:14.279 | 5 | 131.26 | |
| 5 | 131.26 | |||
| 5 | 131.26 | |||
| 23/06/2026 | 11:27:10.970 | 4 | 131.26 | |
| 4 | 131.26 | |||
| 4 | 131.26 | |||
| 23/06/2026 | 11:27:10.102 | 15 | 131.28 | |
| 15 | 131.28 | |||
| 15 | 131.28 | |||
| 23/06/2026 | 11:27:02.867 | 20 | 131.28 | |
| 20 | 131.28 | |||
| 20 | 131.28 | |||
| 23/06/2026 | 11:27:01.196 | 20 | 131.26 | |
| 20 | 131.26 | |||
| 20 | 131.26 | |||
| 23/06/2026 | 11:26:43.367 | 5 | 131.22 | |
| 5 | 131.22 | |||
| 5 | 131.22 | |||
| 23/06/2026 | 11:26:42.289 | 5 | 131.30 | |
| 5 | 131.30 | |||
| 5 | 131.30 | |||
| 23/06/2026 | 11:26:38.250 | 30 | 131.30 | |
| 30 | 131.30 | |||
| 30 | 131.30 | |||
| 23/06/2026 | 11:26:32.615 | 80 | 131.22 | |
| 80 | 131.22 | |||
| 10 | 131.22 | |||
| 70 | 131.22 | |||
| 23/06/2026 | 11:26:20.861 | 68 | 131.44 | |
| 30 | 131.44 | |||
| 38 | 131.44 | |||
| 68 | 131.44 | |||
| 23/06/2026 | 11:26:20.724 | 40 | 131.44 | |
| 40 | 131.44 | |||
| 40 | 131.44 | |||
| 23/06/2026 | 11:26:19.818 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 23/06/2026 | 11:26:14.272 | 120 | 131.42 | |
| 120 | 131.42 | |||
| 120 | 131.42 | |||
| 23/06/2026 | 11:26:06.071 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 23/06/2026 | 11:26:04.697 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 23/06/2026 | 11:25:59.502 | 5 | 131.40 | |
| 5 | 131.40 | |||
| 5 | 131.40 | |||
| 23/06/2026 | 11:25:42.629 | 1 | 131.42 | |
| 1 | 131.42 | |||
| 1 | 131.42 | |||
| 23/06/2026 | 11:25:38.338 | 10 | 131.36 | |
| 10 | 131.36 | |||
| 10 | 131.36 | |||
| 23/06/2026 | 11:25:37.208 | 6 | 131.32 | |
| 6 | 131.32 | |||
| 6 | 131.32 | |||
| 23/06/2026 | 11:25:34.018 | 5 | 131.38 | |
| 5 | 131.38 | |||
| 5 | 131.38 | |||
| 23/06/2026 | 11:25:33.561 | 1 | 131.36 | |
| 1 | 131.36 | |||
| 1 | 131.36 | |||
| 23/06/2026 | 11:25:30.938 | 62 | 131.38 | |
| 62 | 131.38 | |||
| 62 | 131.38 | |||
| 23/06/2026 | 11:25:24.676 | 1 | 131.42 | |
| 1 | 131.42 | |||
| 1 | 131.42 | |||
| 23/06/2026 | 11:25:06.321 | 20 | 131.56 | |
| 20 | 131.56 | |||
| 20 | 131.56 | |||
| 23/06/2026 | 11:24:34.053 | 3 | 131.30 | |
| 3 | 131.30 | |||
| 3 | 131.30 | |||
| 23/06/2026 | 11:24:26.626 | 15 | 131.32 | |
| 15 | 131.32 | |||
| 15 | 131.32 | |||
| 23/06/2026 | 11:24:25.356 | 1 | 131.32 | |
| 1 | 131.32 | |||
| 1 | 131.32 | |||
| 23/06/2026 | 11:24:14.699 | 7 | 131.38 | |
| 7 | 131.38 | |||
| 7 | 131.38 | |||
| 23/06/2026 | 11:24:01.411 | 3 | 131.38 | |
| 3 | 131.38 | |||
| 3 | 131.38 | |||
| 23/06/2026 | 11:23:52.454 | 3 | 131.28 | |
| 3 | 131.28 | |||
| 3 | 131.28 | |||
| 23/06/2026 | 11:23:48.544 | 5 | 131.30 | |
| 5 | 131.30 | |||
| 5 | 131.30 | |||
| 23/06/2026 | 11:23:45.438 | 2 | 131.38 | |
| 2 | 131.38 | |||
| 2 | 131.38 | |||
| 23/06/2026 | 11:23:32.146 | 1 | 131.40 | |
| 1 | 131.40 | |||
| 1 | 131.40 | |||
| 23/06/2026 | 11:23:11.898 | 7 | 131.34 | |
| 7 | 131.34 | |||
| 7 | 131.34 | |||
| 23/06/2026 | 11:22:44.897 | 3 | 131.32 | |
| 3 | 131.32 | |||
| 3 | 131.32 | |||
| 23/06/2026 | 11:22:42.231 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 23/06/2026 | 11:22:37.834 | 7 | 131.18 | |
| 7 | 131.18 | |||
| 7 | 131.18 | |||
| 23/06/2026 | 11:22:35.094 | 28 | 131.22 | |
| 28 | 131.22 | |||
| 28 | 131.22 | |||
| 23/06/2026 | 11:22:25.300 | 70 | 131.14 | |
| 70 | 131.14 | |||
| 70 | 131.14 | |||
| 23/06/2026 | 11:22:19.246 | 10 | 131.14 | |
| 10 | 131.14 | |||
| 10 | 131.14 | |||
| 23/06/2026 | 11:22:18.091 | 10 | 131.14 | |
| 10 | 131.14 | |||
| 10 | 131.14 | |||
| 23/06/2026 | 11:22:16.020 | 10 | 131.14 | |
| 10 | 131.14 | |||
| 10 | 131.14 | |||
| 23/06/2026 | 11:21:58.950 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 23/06/2026 | 11:21:53.912 | 11 | 131.14 | |
| 11 | 131.14 | |||
| 11 | 131.14 | |||
| 23/06/2026 | 11:21:36.995 | 3 | 131.20 | |
| 3 | 131.20 | |||
| 3 | 131.20 | |||
| 23/06/2026 | 11:21:14.911 | 10 | 131.28 | |
| 10 | 131.28 | |||
| 10 | 131.28 | |||
| 23/06/2026 | 11:21:07.998 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 23/06/2026 | 11:20:58.692 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 23/06/2026 | 11:20:48.960 | 15 | 131.08 | |
| 15 | 131.08 | |||
| 15 | 131.08 | |||
| 23/06/2026 | 11:20:47.633 | 15 | 131.16 | |
| 15 | 131.16 | |||
| 15 | 131.16 | |||
| 23/06/2026 | 11:20:42.360 | 4 | 131.28 | |
| 4 | 131.28 | |||
| 4 | 131.28 | |||
| 23/06/2026 | 11:20:37.015 | 4 | 131.04 | |
| 2 | 131.04 | |||
| 2 | 131.04 | |||
| 4 | 131.04 | |||
| 23/06/2026 | 11:20:36.792 | 8 | 131.14 | |
| 8 | 131.14 | |||
| 8 | 131.14 | |||
| 23/06/2026 | 11:20:36.026 | 60 | 131.12 | |
| 60 | 131.12 | |||
| 60 | 131.12 | |||
| 23/06/2026 | 11:20:32.739 | 60 | 131.14 | |
| 60 | 131.14 | |||
| 60 | 131.14 | |||
| 23/06/2026 | 11:20:32.209 | 80 | 130.98 | |
| 80 | 130.98 | |||
| 80 | 130.98 | |||
| 23/06/2026 | 11:20:20.355 | 3 | 131.12 | |
| 3 | 131.12 | |||
| 3 | 131.12 | |||
| 23/06/2026 | 11:20:19.515 | 10 | 131.08 | |
| 10 | 131.08 | |||
| 10 | 131.08 | |||
| 23/06/2026 | 11:20:13.047 | 5 | 131.10 | |
| 5 | 131.10 | |||
| 5 | 131.10 | |||
| 23/06/2026 | 11:20:02.620 | 40 | 131.08 | |
| 40 | 131.08 | |||
| 40 | 131.08 | |||
| 23/06/2026 | 11:20:00.778 | 10 | 131.12 | |
| 10 | 131.12 | |||
| 10 | 131.12 | |||
| 23/06/2026 | 11:19:32.362 | 100 | 130.74 | |
| 100 | 130.74 | |||
| 100 | 130.74 | |||
| 23/06/2026 | 11:19:21.374 | 2 | 130.82 | |
| 2 | 130.82 | |||
| 2 | 130.82 | |||
| 23/06/2026 | 11:19:19.232 | 6 | 130.74 | |
| 6 | 130.74 | |||
| 6 | 130.74 | |||
| 23/06/2026 | 11:19:17.577 | 10 | 130.82 | |
| 10 | 130.82 | |||
| 10 | 130.82 | |||
| 23/06/2026 | 11:18:59.741 | 20 | 130.78 | |
| 20 | 130.78 | |||
| 20 | 130.78 | |||
| 23/06/2026 | 11:18:55.001 | 5 | 130.80 | |
| 5 | 130.80 | |||
| 5 | 130.80 | |||
| 23/06/2026 | 11:18:34.211 | 4 | 130.62 | |
| 4 | 130.62 | |||
| 4 | 130.62 | |||
| 23/06/2026 | 11:18:33.793 | 4 | 130.74 | |
| 4 | 130.74 | |||
| 4 | 130.74 | |||
| 23/06/2026 | 11:18:31.137 | 2 | 130.76 | |
| 2 | 130.76 | |||
| 2 | 130.76 | |||
| 23/06/2026 | 11:18:30.589 | 55 | 130.64 | |
| 55 | 130.64 | |||
| 55 | 130.64 | |||
| 23/06/2026 | 11:18:24.385 | 152 | 130.80 | |
| 152 | 130.80 | |||
| 152 | 130.80 | |||
| 23/06/2026 | 11:18:24.002 | 3 | 130.80 | |
| 3 | 130.80 | |||
| 3 | 130.80 | |||
| 23/06/2026 | 11:18:23.339 | 100 | 130.80 | |
| 100 | 130.80 | |||
| 100 | 130.80 | |||
| 23/06/2026 | 11:18:22.535 | 7 | 130.80 | |
| 7 | 130.80 | |||
| 7 | 130.80 | |||
| 23/06/2026 | 11:18:09.336 | 11 | 131.10 | |
| 11 | 131.10 | |||
| 11 | 131.10 | |||
| 23/06/2026 | 11:18:00.976 | 5 | 131.00 | |
| 5 | 131.00 | |||
| 5 | 131.00 | |||
| 23/06/2026 | 11:17:56.907 | 599 | 131.00 | |
| 599 | 131.00 | |||
| 341 | 131.00 | |||
| 8 | 131.00 | |||
| 10 | 131.00 | |||
| 240 | 131.00 | |||
| 23/06/2026 | 11:17:55.991 | 7 | 130.98 | |
| 7 | 130.98 | |||
| 7 | 130.98 | |||
| 23/06/2026 | 11:17:55.587 | 7 | 130.98 | |
| 7 | 130.98 | |||
| 7 | 130.98 | |||
| 23/06/2026 | 11:17:55.186 | 6 | 130.98 | |
| 6 | 130.98 | |||
| 6 | 130.98 | |||
| 23/06/2026 | 11:17:54.785 | 6 | 130.98 | |
| 6 | 130.98 | |||
| 6 | 130.98 | |||
| 23/06/2026 | 11:17:44.566 | 8 | 130.98 | |
| 8 | 130.98 | |||
| 8 | 130.98 | |||
| 23/06/2026 | 11:17:24.840 | 3 | 130.84 | |
| 3 | 130.84 | |||
| 3 | 130.84 | |||
| 23/06/2026 | 11:17:12.964 | 5 | 130.96 | |
| 5 | 130.96 | |||
| 5 | 130.96 | |||
| 23/06/2026 | 11:17:08.996 | 13 | 130.96 | |
| 13 | 130.96 | |||
| 13 | 130.96 | |||
| 23/06/2026 | 11:17:04.937 | 20 | 130.88 | |
| 20 | 130.88 | |||
| 20 | 130.88 | |||
| 23/06/2026 | 11:17:02.676 | 300 | 130.84 | |
| 300 | 130.84 | |||
| 300 | 130.84 | |||
| 23/06/2026 | 11:16:55.430 | 2 | 130.92 | |
| 2 | 130.92 | |||
| 2 | 130.92 | |||
| 23/06/2026 | 11:16:44.656 | 300 | 130.78 | |
| 300 | 130.78 | |||
| 300 | 130.78 | |||
| 23/06/2026 | 11:16:40.118 | 1 | 130.74 | |
| 1 | 130.74 | |||
| 1 | 130.74 | |||
| 23/06/2026 | 11:16:28.677 | 39 | 130.84 | |
| 39 | 130.84 | |||
| 39 | 130.84 | |||
| 23/06/2026 | 11:16:24.837 | 1 | 130.88 | |
| 1 | 130.88 | |||
| 1 | 130.88 | |||
| 23/06/2026 | 11:16:11.848 | 2 | 130.64 | |
| 2 | 130.64 | |||
| 2 | 130.64 | |||
| 23/06/2026 | 11:15:57.509 | 6 | 130.70 | |
| 6 | 130.70 | |||
| 6 | 130.70 | |||
| 23/06/2026 | 11:15:55.617 | 15 | 130.60 | |
| 15 | 130.60 | |||
| 15 | 130.60 | |||
| 23/06/2026 | 11:15:53.691 | 2 | 130.70 | |
| 2 | 130.70 | |||
| 2 | 130.70 | |||
| 23/06/2026 | 11:15:44.330 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 23/06/2026 | 11:15:26.289 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 23/06/2026 | 11:15:22.268 | 25 | 130.66 | |
| 25 | 130.66 | |||
| 25 | 130.66 | |||
| 23/06/2026 | 11:15:17.577 | 2 | 130.64 | |
| 2 | 130.64 | |||
| 2 | 130.64 | |||
| 23/06/2026 | 11:15:10.633 | 5 | 130.70 | |
| 5 | 130.70 | |||
| 5 | 130.70 | |||
| 23/06/2026 | 11:15:10.024 | 1 | 130.72 | |
| 1 | 130.72 | |||
| 1 | 130.72 | |||
| 23/06/2026 | 11:15:07.048 | 4 | 130.74 | |
| 4 | 130.74 | |||
| 4 | 130.74 | |||
| 23/06/2026 | 11:15:03.956 | 3 | 130.64 | |
| 3 | 130.64 | |||
| 3 | 130.64 | |||
| 23/06/2026 | 11:15:02.049 | 1 | 130.70 | |
| 1 | 130.70 | |||
| 1 | 130.70 | |||
| 23/06/2026 | 11:15:01.370 | 50 | 130.78 | |
| 50 | 130.78 | |||
| 50 | 130.78 | |||
| 23/06/2026 | 11:15:00.972 | 8 | 130.78 | |
| 1 | 130.78 | |||
| 2 | 130.78 | |||
| 5 | 130.78 | |||
| 8 | 130.78 | |||
| 23/06/2026 | 11:14:24.803 | 300 | 130.70 | |
| 300 | 130.70 | |||
| 300 | 130.70 | |||
| 23/06/2026 | 11:14:22.362 | 16 | 130.78 | |
| 16 | 130.78 | |||
| 16 | 130.78 | |||
| 23/06/2026 | 11:14:17.102 | 3 | 130.60 | |
| 3 | 130.60 | |||
| 3 | 130.60 | |||
| 23/06/2026 | 11:14:08.493 | 7 | 130.68 | |
| 7 | 130.68 | |||
| 7 | 130.68 | |||
| 23/06/2026 | 11:14:04.288 | 15 | 130.54 | |
| 15 | 130.54 | |||
| 15 | 130.54 | |||
| 23/06/2026 | 11:14:02.427 | 300 | 130.46 | |
| 300 | 130.46 | |||
| 300 | 130.46 | |||
| 23/06/2026 | 11:13:52.129 | 5 | 130.60 | |
| 5 | 130.60 | |||
| 5 | 130.60 | |||
| 23/06/2026 | 11:13:50.701 | 15 | 130.68 | |
| 15 | 130.68 | |||
| 15 | 130.68 | |||
| 23/06/2026 | 11:13:41.569 | 8 | 130.74 | |
| 8 | 130.74 | |||
| 8 | 130.74 | |||
| 23/06/2026 | 11:13:39.707 | 1 | 130.74 | |
| 1 | 130.74 | |||
| 1 | 130.74 | |||
| 23/06/2026 | 11:13:39.290 | 50 | 130.64 | |
| 50 | 130.64 | |||
| 50 | 130.64 | |||
| 23/06/2026 | 11:13:39.182 | 10 | 130.74 | |
| 10 | 130.74 | |||
| 10 | 130.74 | |||
| 23/06/2026 | 11:13:34.378 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 300 | 130.48 | |||
| 23/06/2026 | 11:13:25.663 | 100 | 130.50 | |
| 100 | 130.50 | |||
| 100 | 130.50 | |||
| 23/06/2026 | 11:13:22.667 | 1 000 | 130.50 | |
| 1 000 | 130.50 | |||
| 1 000 | 130.50 | |||
| 23/06/2026 | 11:13:18.350 | 15 | 130.48 | |
| 15 | 130.48 | |||
| 15 | 130.48 | |||
| 23/06/2026 | 11:13:02.970 | 1 | 130.28 | |
| 1 | 130.28 | |||
| 1 | 130.28 | |||
| 23/06/2026 | 11:12:58.109 | 4 | 130.46 | |
| 4 | 130.46 | |||
| 4 | 130.46 | |||
| 23/06/2026 | 11:12:55.539 | 20 | 130.46 | |
| 20 | 130.46 | |||
| 20 | 130.46 | |||
| 23/06/2026 | 11:12:50.182 | 5 | 130.42 | |
| 5 | 130.42 | |||
| 5 | 130.42 | |||
| 23/06/2026 | 11:12:46.645 | 10 | 130.36 | |
| 10 | 130.36 | |||
| 10 | 130.36 | |||
| 23/06/2026 | 11:12:44.893 | 2 | 130.36 | |
| 2 | 130.36 | |||
| 2 | 130.36 | |||
| 23/06/2026 | 11:12:44.831 | 8 | 130.36 | |
| 8 | 130.36 | |||
| 8 | 130.36 | |||
| 23/06/2026 | 11:12:38.809 | 10 | 130.42 | |
| 10 | 130.42 | |||
| 10 | 130.42 | |||
| 23/06/2026 | 11:12:34.107 | 3 | 130.38 | |
| 3 | 130.38 | |||
| 3 | 130.38 | |||
| 23/06/2026 | 11:12:32.362 | 300 | 130.40 | |
| 300 | 130.40 | |||
| 300 | 130.40 | |||
| 23/06/2026 | 11:12:19.833 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 23/06/2026 | 11:12:16.364 | 9 | 130.36 | |
| 9 | 130.36 | |||
| 9 | 130.36 | |||
| 23/06/2026 | 11:12:11.910 | 1 | 130.40 | |
| 1 | 130.40 | |||
| 1 | 130.40 | |||
| 23/06/2026 | 11:12:09.908 | 10 | 130.34 | |
| 10 | 130.34 | |||
| 10 | 130.34 | |||
| 23/06/2026 | 11:11:52.719 | 300 | 129.92 | |
| 3 | 129.92 | |||
| 300 | 129.92 | |||
| 297 | 129.92 | |||
| 23/06/2026 | 11:11:47.525 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 23/06/2026 | 11:11:42.822 | 5 | 130.10 | |
| 5 | 130.10 | |||
| 5 | 130.10 | |||
| 23/06/2026 | 11:11:34.952 | 10 | 130.14 | |
| 10 | 130.14 | |||
| 10 | 130.14 | |||
| 23/06/2026 | 11:11:22.473 | 8 | 130.04 | |
| 8 | 130.04 | |||
| 8 | 130.04 | |||
| 23/06/2026 | 11:11:18.678 | 20 | 130.02 | |
| 20 | 130.02 | |||
| 20 | 130.02 | |||
| 23/06/2026 | 11:11:14.896 | 412 | 130.00 | |
| 150 | 130.00 | |||
| 87 | 130.00 | |||
| 10 | 130.00 | |||
| 5 | 130.00 | |||
| 1 | 130.00 | |||
| 10 | 130.00 | |||
| 412 | 130.00 | |||
| 15 | 130.00 | |||
| 50 | 130.00 | |||
| 80 | 130.00 | |||
| 4 | 130.00 | |||
| 23/06/2026 | 11:11:10.749 | 5 | 130.08 | |
| 5 | 130.08 | |||
| 5 | 130.08 | |||
| 23/06/2026 | 11:11:06.332 | 300 | 130.02 | |
| 300 | 130.02 | |||
| 300 | 130.02 | |||
| 23/06/2026 | 11:11:06.032 | 1 | 130.02 | |
| 1 | 130.02 | |||
| 1 | 130.02 | |||
| 23/06/2026 | 11:11:02.598 | 2 | 130.04 | |
| 2 | 130.04 | |||
| 2 | 130.04 | |||
| 23/06/2026 | 11:10:56.535 | 10 | 130.02 | |
| 10 | 130.02 | |||
| 10 | 130.02 | |||
| 23/06/2026 | 11:10:56.239 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 23/06/2026 | 11:10:50.461 | 1 000 | 130.04 | |
| 1 000 | 130.04 | |||
| 1 000 | 130.04 | |||
| 23/06/2026 | 11:10:49.564 | 50 | 130.10 | |
| 50 | 130.10 | |||
| 50 | 130.10 | |||
| 23/06/2026 | 11:10:46.865 | 15 | 130.08 | |
| 15 | 130.08 | |||
| 15 | 130.08 | |||
| 23/06/2026 | 11:10:43.700 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 23/06/2026 | 11:10:42.674 | 5 | 130.14 | |
| 5 | 130.14 | |||
| 5 | 130.14 | |||
| 23/06/2026 | 11:10:35.907 | 300 | 130.10 | |
| 300 | 130.10 | |||
| 300 | 130.10 | |||
| 23/06/2026 | 11:10:31.048 | 4 | 130.32 | |
| 4 | 130.32 | |||
| 4 | 130.32 | |||
| 23/06/2026 | 11:10:30.190 | 30 | 130.10 | |
| 30 | 130.10 | |||
| 30 | 130.10 | |||
| 23/06/2026 | 11:10:24.242 | 15 | 130.12 | |
| 15 | 130.12 | |||
| 15 | 130.12 | |||
| 23/06/2026 | 11:10:23.416 | 23 | 130.06 | |
| 23 | 130.06 | |||
| 23 | 130.06 | |||
| 23/06/2026 | 11:10:20.402 | 300 | 130.06 | |
| 300 | 130.06 | |||
| 300 | 130.06 | |||
| 23/06/2026 | 11:10:19.029 | 8 | 130.12 | |
| 8 | 130.12 | |||
| 8 | 130.12 | |||
| 23/06/2026 | 11:10:03.972 | 300 | 130.22 | |
| 300 | 130.22 | |||
| 300 | 130.22 | |||
| 23/06/2026 | 11:10:00.837 | 13 | 130.22 | |
| 13 | 130.22 | |||
| 13 | 130.22 | |||
| 23/06/2026 | 11:09:58.623 | 4 | 130.32 | |
| 4 | 130.32 | |||
| 4 | 130.32 | |||
| 23/06/2026 | 11:09:39.920 | 61 | 130.22 | |
| 7 | 130.22 | |||
| 1 | 130.22 | |||
| 2 | 130.22 | |||
| 1 | 130.22 | |||
| 10 | 130.22 | |||
| 2 | 130.22 | |||
| 5 | 130.22 | |||
| 1 | 130.22 | |||
| 10 | 130.22 | |||
| 20 | 130.22 | |||
| 1 | 130.22 | |||
| 20 | 130.22 | |||
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 40 | 130.22 | |||
| 23/06/2026 | 11:07:34.028 | 3 | 130.24 | |
| 3 | 130.24 | |||
| 3 | 130.24 | |||
| 23/06/2026 | 11:07:13.794 | 100 | 130.48 | |
| 100 | 130.48 | |||
| 100 | 130.48 | |||
| 23/06/2026 | 11:07:11.666 | 15 | 130.44 | |
| 15 | 130.44 | |||
| 15 | 130.44 | |||
| 23/06/2026 | 11:07:10.955 | 1 | 130.46 | |
| 1 | 130.46 | |||
| 1 | 130.46 | |||
| 23/06/2026 | 11:07:09.528 | 2 | 130.34 | |
| 2 | 130.34 | |||
| 2 | 130.34 | |||
| 23/06/2026 | 11:07:07.938 | 300 | 130.32 | |
| 300 | 130.32 | |||
| 300 | 130.32 | |||
| 23/06/2026 | 11:07:06.767 | 3 | 130.34 | |
| 3 | 130.34 | |||
| 3 | 130.34 | |||
| 23/06/2026 | 11:07:01.013 | 25 | 130.38 | |
| 25 | 130.38 | |||
| 25 | 130.38 | |||
| 23/06/2026 | 11:06:48.798 | 300 | 130.20 | |
| 300 | 130.20 | |||
| 300 | 130.20 | |||
| 23/06/2026 | 11:06:47.737 | 6 | 130.20 | |
| 6 | 130.20 | |||
| 6 | 130.20 | |||
| 23/06/2026 | 11:06:29.113 | 1 | 130.34 | |
| 1 | 130.34 | |||
| 1 | 130.34 | |||
| 23/06/2026 | 11:06:28.186 | 30 | 130.34 | |
| 30 | 130.34 | |||
| 30 | 130.34 | |||
| 23/06/2026 | 11:06:23.556 | 300 | 130.24 | |
| 300 | 130.24 | |||
| 300 | 130.24 | |||
| 23/06/2026 | 11:06:12.607 | 5 | 130.12 | |
| 5 | 130.12 | |||
| 5 | 130.12 | |||
| 23/06/2026 | 11:06:09.613 | 34 | 130.06 | |
| 34 | 130.06 | |||
| 34 | 130.06 | |||
| 23/06/2026 | 11:05:55.425 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 23/06/2026 | 11:05:42.344 | 5 | 130.08 | |
| 5 | 130.08 | |||
| 5 | 130.08 | |||
| 23/06/2026 | 11:05:41.447 | 2 | 130.16 | |
| 2 | 130.16 | |||
| 2 | 130.16 | |||
| 23/06/2026 | 11:05:38.240 | 300 | 130.06 | |
| 300 | 130.06 | |||
| 300 | 130.06 | |||
| 23/06/2026 | 11:05:32.453 | 500 | 130.14 | |
| 500 | 130.14 | |||
| 500 | 130.14 | |||
| 23/06/2026 | 11:05:30.548 | 15 | 130.06 | |
| 15 | 130.06 | |||
| 15 | 130.06 | |||
| 23/06/2026 | 11:05:22.012 | 25 | 130.32 | |
| 25 | 130.32 | |||
| 25 | 130.32 | |||
| 23/06/2026 | 11:05:19.606 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 23/06/2026 | 11:05:05.125 | 6 | 130.44 | |
| 6 | 130.44 | |||
| 6 | 130.44 | |||
| 23/06/2026 | 11:05:03.470 | 4 | 130.52 | |
| 4 | 130.52 | |||
| 4 | 130.52 | |||
| 23/06/2026 | 11:04:58.217 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 250 | 130.48 | |||
| 50 | 130.48 | |||
| 23/06/2026 | 11:04:54.587 | 1 | 130.56 | |
| 1 | 130.56 | |||
| 1 | 130.56 | |||
| 23/06/2026 | 11:04:52.176 | 20 | 130.48 | |
| 15 | 130.48 | |||
| 5 | 130.48 | |||
| 20 | 130.48 | |||
| 23/06/2026 | 11:04:50.273 | 3 | 130.56 | |
| 3 | 130.56 | |||
| 3 | 130.56 | |||
| 23/06/2026 | 11:04:43.100 | 5 | 130.58 | |
| 5 | 130.58 | |||
| 5 | 130.58 | |||
| 23/06/2026 | 11:04:39.917 | 1 | 130.62 | |
| 1 | 130.62 | |||
| 1 | 130.62 | |||
| 23/06/2026 | 11:04:39.593 | 3 | 130.60 | |
| 3 | 130.60 | |||
| 3 | 130.60 | |||
| 23/06/2026 | 11:04:29.862 | 80 | 130.64 | |
| 80 | 130.64 | |||
| 80 | 130.64 | |||
| 23/06/2026 | 11:04:21.175 | 300 | 130.56 | |
| 300 | 130.56 | |||
| 300 | 130.56 | |||
| 23/06/2026 | 11:04:13.362 | 3 | 130.54 | |
| 3 | 130.54 | |||
| 3 | 130.54 | |||
| 23/06/2026 | 11:04:09.302 | 10 | 130.62 | |
| 10 | 130.62 | |||
| 10 | 130.62 | |||
| 23/06/2026 | 11:04:03.798 | 10 | 130.60 | |
| 10 | 130.60 | |||
| 10 | 130.60 | |||
| 23/06/2026 | 11:03:56.989 | 25 | 130.66 | |
| 25 | 130.66 | |||
| 25 | 130.66 | |||
| 23/06/2026 | 11:03:51.067 | 3 | 130.62 | |
| 3 | 130.62 | |||
| 3 | 130.62 | |||
| 23/06/2026 | 11:03:40.778 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 11:03:39.270 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 23/06/2026 | 11:03:37.668 | 10 | 130.66 | |
| 10 | 130.66 | |||
| 10 | 130.66 | |||
| 23/06/2026 | 11:03:35.266 | 15 | 130.66 | |
| 15 | 130.66 | |||
| 15 | 130.66 | |||
| 23/06/2026 | 11:03:24.422 | 20 | 130.66 | |
| 20 | 130.66 | |||
| 20 | 130.66 | |||
| 23/06/2026 | 11:03:19.564 | 11 | 130.78 | |
| 11 | 130.78 | |||
| 11 | 130.78 | |||
| 23/06/2026 | 11:03:14.082 | 1 | 130.68 | |
| 1 | 130.68 | |||
| 1 | 130.68 | |||
| 23/06/2026 | 11:03:11.603 | 26 | 130.68 | |
| 26 | 130.68 | |||
| 26 | 130.68 | |||
| 23/06/2026 | 11:03:11.384 | 5 | 130.78 | |
| 5 | 130.78 | |||
| 5 | 130.78 | |||
| 23/06/2026 | 11:03:03.357 | 1 | 130.82 | |
| 1 | 130.82 | |||
| 1 | 130.82 | |||
| 23/06/2026 | 11:02:59.982 | 4 | 130.62 | |
| 4 | 130.62 | |||
| 4 | 130.62 | |||
| 23/06/2026 | 11:02:55.132 | 20 | 130.62 | |
| 20 | 130.62 | |||
| 20 | 130.62 | |||
| 23/06/2026 | 11:02:53.438 | 100 | 130.62 | |
| 100 | 130.62 | |||
| 100 | 130.62 | |||
| 23/06/2026 | 11:02:53.110 | 26 | 130.56 | |
| 26 | 130.56 | |||
| 26 | 130.56 | |||
| 23/06/2026 | 11:02:42.405 | 300 | 130.50 | |
| 300 | 130.50 | |||
| 280 | 130.50 | |||
| 20 | 130.50 | |||
| 23/06/2026 | 11:02:42.105 | 5 | 130.50 | |
| 5 | 130.50 | |||
| 5 | 130.50 | |||
| 23/06/2026 | 11:02:18.841 | 300 | 130.46 | |
| 300 | 130.46 | |||
| 300 | 130.46 | |||
| 23/06/2026 | 11:02:08.903 | 2 | 130.34 | |
| 2 | 130.34 | |||
| 2 | 130.34 | |||
| 23/06/2026 | 11:01:58.752 | 39 | 130.58 | |
| 8 | 130.58 | |||
| 19 | 130.58 | |||
| 2 | 130.58 | |||
| 1 | 130.58 | |||
| 8 | 130.58 | |||
| 2 | 130.58 | |||
| 5 | 130.58 | |||
| 32 | 130.58 | |||
| 1 | 130.58 | |||
| 23/06/2026 | 11:00:51.274 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 300 | 130.48 | |||
| 23/06/2026 | 11:00:49.249 | 38 | 130.56 | |
| 38 | 130.56 | |||
| 38 | 130.56 | |||
| 23/06/2026 | 11:00:41.561 | 3 | 130.44 | |
| 3 | 130.44 | |||
| 3 | 130.44 | |||
| 23/06/2026 | 11:00:40.458 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 11:00:39.996 | 23 | 130.54 | |
| 23 | 130.54 | |||
| 23 | 130.54 | |||
| 23/06/2026 | 11:00:34.071 | 3 | 130.32 | |
| 3 | 130.32 | |||
| 3 | 130.32 | |||
| 23/06/2026 | 11:00:18.709 | 78 | 130.60 | |
| 78 | 130.60 | |||
| 78 | 130.60 | |||
| 23/06/2026 | 11:00:16.070 | 300 | 130.56 | |
| 300 | 130.56 | |||
| 300 | 130.56 | |||
| 23/06/2026 | 11:00:14.296 | 44 | 130.50 | |
| 44 | 130.50 | |||
| 44 | 130.50 | |||
| 23/06/2026 | 11:00:13.432 | 1 | 130.60 | |
| 1 | 130.60 | |||
| 1 | 130.60 | |||
| 23/06/2026 | 11:00:12.963 | 6 | 130.48 | |
| 6 | 130.48 | |||
| 6 | 130.48 | |||
| 23/06/2026 | 11:00:09.287 | 2 | 130.44 | |
| 2 | 130.44 | |||
| 2 | 130.44 | |||
| 23/06/2026 | 11:00:06.241 | 1 | 130.44 | |
| 1 | 130.44 | |||
| 1 | 130.44 | |||
| 23/06/2026 | 11:00:02.712 | 20 | 130.42 | |
| 20 | 130.42 | |||
| 20 | 130.42 | |||
| 23/06/2026 | 10:59:59.631 | 32 | 130.36 | |
| 32 | 130.36 | |||
| 32 | 130.36 | |||
| 23/06/2026 | 10:59:57.099 | 24 | 130.42 | |
| 24 | 130.42 | |||
| 24 | 130.42 | |||
| 23/06/2026 | 10:59:54.616 | 10 | 130.42 | |
| 10 | 130.42 | |||
| 10 | 130.42 | |||
| 23/06/2026 | 10:59:36.661 | 2 | 130.36 | |
| 2 | 130.36 | |||
| 2 | 130.36 | |||
| 23/06/2026 | 10:59:21.955 | 300 | 130.52 | |
| 300 | 130.52 | |||
| 300 | 130.52 | |||
| 23/06/2026 | 10:59:14.376 | 12 | 130.52 | |
| 12 | 130.52 | |||
| 12 | 130.52 | |||
| 23/06/2026 | 10:59:08.554 | 8 | 130.32 | |
| 8 | 130.32 | |||
| 8 | 130.32 | |||
| 23/06/2026 | 10:59:02.496 | 100 | 130.30 | |
| 100 | 130.30 | |||
| 100 | 130.30 | |||
| 23/06/2026 | 10:58:55.476 | 3 | 130.30 | |
| 3 | 130.30 | |||
| 3 | 130.30 | |||
| 23/06/2026 | 10:58:54.869 | 4 | 130.40 | |
| 4 | 130.40 | |||
| 4 | 130.40 | |||
| 23/06/2026 | 10:58:53.088 | 6 | 130.28 | |
| 6 | 130.28 | |||
| 6 | 130.28 | |||
| 23/06/2026 | 10:58:46.182 | 9 | 130.38 | |
| 9 | 130.38 | |||
| 9 | 130.38 | |||
| 23/06/2026 | 10:58:42.730 | 3 | 130.46 | |
| 3 | 130.46 | |||
| 3 | 130.46 | |||
| 23/06/2026 | 10:58:29.977 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 10:58:29.832 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 10:58:15.536 | 7 | 130.48 | |
| 7 | 130.48 | |||
| 7 | 130.48 | |||
| 23/06/2026 | 10:58:12.754 | 76 | 130.56 | |
| 76 | 130.56 | |||
| 76 | 130.56 | |||
| 23/06/2026 | 10:58:11.979 | 30 | 130.56 | |
| 30 | 130.56 | |||
| 30 | 130.56 | |||
| 23/06/2026 | 10:58:07.954 | 10 | 130.56 | |
| 10 | 130.56 | |||
| 10 | 130.56 | |||
| 23/06/2026 | 10:58:07.489 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 300 | 130.48 | |||
| 23/06/2026 | 10:58:03.890 | 3 | 130.48 | |
| 3 | 130.48 | |||
| 3 | 130.48 | |||
| 23/06/2026 | 10:58:01.037 | 10 | 130.56 | |
| 10 | 130.56 | |||
| 10 | 130.56 | |||
| 23/06/2026 | 10:57:57.858 | 2 | 130.56 | |
| 2 | 130.56 | |||
| 2 | 130.56 | |||
| 23/06/2026 | 10:57:55.761 | 3 | 130.54 | |
| 3 | 130.54 | |||
| 3 | 130.54 | |||
| 23/06/2026 | 10:57:50.982 | 3 | 130.58 | |
| 3 | 130.58 | |||
| 3 | 130.58 | |||
| 23/06/2026 | 10:57:43.134 | 12 | 130.56 | |
| 12 | 130.56 | |||
| 12 | 130.56 | |||
| 23/06/2026 | 10:57:17.523 | 300 | 130.54 | |
| 300 | 130.54 | |||
| 300 | 130.54 | |||
| 23/06/2026 | 10:57:09.503 | 10 | 130.58 | |
| 10 | 130.58 | |||
| 10 | 130.58 | |||
| 23/06/2026 | 10:57:06.870 | 6 | 130.26 | |
| 6 | 130.26 | |||
| 6 | 130.26 | |||
| 23/06/2026 | 10:57:01.866 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 23/06/2026 | 10:57:01.192 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 23/06/2026 | 10:56:59.949 | 20 | 130.20 | |
| 20 | 130.20 | |||
| 20 | 130.20 | |||
| 23/06/2026 | 10:56:55.896 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 23/06/2026 | 10:56:54.997 | 4 | 130.28 | |
| 1 | 130.28 | |||
| 3 | 130.28 | |||
| 4 | 130.28 | |||
| 23/06/2026 | 10:56:48.108 | 300 | 130.18 | |
| 300 | 130.18 | |||
| 300 | 130.18 | |||
| 23/06/2026 | 10:56:42.590 | 8 | 130.30 | |
| 8 | 130.30 | |||
| 8 | 130.30 | |||
| 23/06/2026 | 10:56:41.940 | 2 | 130.30 | |
| 2 | 130.30 | |||
| 2 | 130.30 | |||
| 23/06/2026 | 10:56:39.859 | 1 | 130.30 | |
| 1 | 130.30 | |||
| 1 | 130.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 982.20 / Ask: 983.60
Turnover: 64 884 TEUR -
SK Hynix Inc.
Bid: 1 490.00
Ask: 1 500.00
Turnover: 40 725 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 130.92 / Ask: 131.02
Turnover: 25 240 TEUR -
Siemens Energy AG
Bid: 159.64 / Ask: 159.66
Turnover: 24 228 TEUR -
Rheinmetall AG
Bid: 1 191.40
Ask: 1 192.00
Turnover: 15 997 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 11:32:38
Last Update:
23/06/2026 @ 11:32:38