Tradegate BSX

Micron Technology Inc.

286

155

250.30

Date	Time	Volume	Order Volume	Price
02/01/2026	09:52:33.753	15		250.30
			15	250.30
			15	250.30
02/01/2026	09:50:48.457	100		250.00
			100	250.00
			100	250.00
02/01/2026	09:50:12.096	51		250.80
			51	250.80
			51	250.80
02/01/2026	09:49:31.504	20		250.80
			20	250.80
			20	250.80
02/01/2026	09:47:48.633	1		250.80
			1	250.80
			1	250.80
02/01/2026	09:46:23.196	20		250.80
			20	250.80
			20	250.80
02/01/2026	09:45:36.235	19		250.00
			19	250.00
			19	250.00
02/01/2026	09:43:53.248	4		250.45
			4	250.45
			4	250.45
02/01/2026	09:43:39.389	100		250.45
			100	250.45
			100	250.45
02/01/2026	09:43:32.932	11		250.20
			11	250.20
			11	250.20
02/01/2026	09:40:11.740	8		250.90
			8	250.90
			8	250.90
02/01/2026	09:38:23.186	10		250.20
			10	250.20
			10	250.20
02/01/2026	09:37:53.260	40		250.95
			40	250.95
			40	250.95
02/01/2026	09:37:45.908	4		250.20
			4	250.20
			4	250.20
02/01/2026	09:37:20.483	1		250.95
			1	250.95
			1	250.95
02/01/2026	09:37:14.358	14		250.95
			14	250.95
			14	250.95
02/01/2026	09:35:57.947	4		250.95
			4	250.95
			4	250.95
02/01/2026	09:35:54.459	12		250.95
			12	250.95
			12	250.95
02/01/2026	09:35:23.091	4		250.95
			4	250.95
			4	250.95
02/01/2026	09:34:45.920	80		250.20
			80	250.20
			40	250.20
			40	250.20
02/01/2026	09:34:20.576	5		250.20
			4	250.20
			1	250.20
			5	250.20
02/01/2026	09:34:14.949	15		250.95
			15	250.95
			15	250.95
02/01/2026	09:33:34.326	6		250.90
			6	250.90
			6	250.90
02/01/2026	09:33:17.539	133		250.80
			4	250.80
			16	250.80
			100	250.80
			33	250.80
			100	250.80
			3	250.80
			10	250.80
02/01/2026	09:28:24.543	300		250.95
			300	250.95
			295	250.95
			5	250.95
02/01/2026	09:27:57.204	8		250.20
			8	250.20
			8	250.20
02/01/2026	09:27:37.009	10		250.95
			10	250.95
			10	250.95
02/01/2026	09:25:20.008	4		250.95
			4	250.95
			4	250.95
02/01/2026	09:24:04.415	48		250.95
			48	250.95
			48	250.95
02/01/2026	09:21:40.174	2		250.90
			2	250.90
			2	250.90
02/01/2026	09:21:37.327	2		250.90
			2	250.90
			2	250.90
02/01/2026	09:20:24.746	2		250.90
			2	250.90
			2	250.90
02/01/2026	09:20:06.521	6		250.90
			6	250.90
			6	250.90
02/01/2026	09:19:53.029	8		250.90
			8	250.90
			8	250.90
02/01/2026	09:19:13.065	300		250.40
			300	250.40
			300	250.40
02/01/2026	09:19:12.642	74		250.40
			74	250.40
			74	250.40
02/01/2026	09:19:12.108	79		250.40
			79	250.40
			79	250.40
02/01/2026	09:18:21.532	1		250.40
			1	250.40
			1	250.40
02/01/2026	09:18:18.724	3		250.40
			3	250.40
			3	250.40
02/01/2026	09:16:56.841	280		249.55
			280	249.55
			280	249.55
02/01/2026	09:16:29.006	120		249.50
			120	249.50
			10	249.50
			110	249.50
02/01/2026	09:15:15.308	6		250.40
			6	250.40
			6	250.40
02/01/2026	09:15:05.902	12		250.40
			12	250.40
			12	250.40
02/01/2026	09:14:05.795	40		250.40
			40	250.40
			40	250.40
02/01/2026	09:14:02.012	2		249.50
			2	249.50
			2	249.50
02/01/2026	09:13:33.550	2		249.50
			2	249.50
			2	249.50
02/01/2026	09:12:54.617	3		249.50
			3	249.50
			3	249.50
02/01/2026	09:10:13.591	12		250.40
			12	250.40
			12	250.40
02/01/2026	09:09:43.122	8		250.40
			8	250.40
			8	250.40
02/01/2026	09:09:43.000	89		249.50
			89	249.50
			89	249.50
02/01/2026	09:09:14.844	1		250.40
			1	250.40
			1	250.40
02/01/2026	09:07:15.189	2		249.55
			2	249.55
			2	249.55
02/01/2026	09:06:31.228	100		250.00
			100	250.00
			100	250.00
02/01/2026	09:06:15.771	150		249.50
			150	249.50
			150	249.50
02/01/2026	09:06:12.661	21		249.45
			21	249.45
			21	249.45
02/01/2026	09:06:06.978	76		249.45
			76	249.45
			76	249.45
02/01/2026	09:06:06.938	40		249.45
			40	249.45
			40	249.45
02/01/2026	09:05:35.730	76		249.45
			76	249.45
			76	249.45
02/01/2026	09:05:34.976	80		249.45
			80	249.45
			80	249.45
02/01/2026	09:05:34.461	76		249.45
			50	249.45
			76	249.45
			26	249.45
02/01/2026	09:05:00.319	15		249.45
			15	249.45
			15	249.45
02/01/2026	09:04:21.729	16		249.45
			16	249.45
			16	249.45
02/01/2026	09:04:01.680	1		249.45
			1	249.45
			1	249.45
02/01/2026	09:03:24.725	22		248.90
			22	248.90
			22	248.90
02/01/2026	09:03:22.616	50		249.45
			50	249.45
			50	249.45
02/01/2026	09:03:11.956	40		249.45
			40	249.45
			40	249.45
02/01/2026	09:02:29.658	15		249.45
			15	249.45
			15	249.45
02/01/2026	09:01:00.161	10		249.45
			10	249.45
			10	249.45
02/01/2026	09:00:00.208	1		249.45
			1	249.45
			1	249.45
02/01/2026	08:59:43.298	50		249.45
			50	249.45
			50	249.45
02/01/2026	08:59:17.770	10		249.45
			10	249.45
			10	249.45
02/01/2026	08:59:07.133	59		248.90
			59	248.90
			19	248.90
			40	248.90
02/01/2026	08:57:19.958	10		249.45
			10	249.45
			10	249.45
02/01/2026	08:56:30.578	20		249.45
			20	249.45
			20	249.45
02/01/2026	08:56:15.021	5		248.90
			5	248.90
			5	248.90
02/01/2026	08:56:09.643	70		249.45
			70	249.45
			70	249.45
02/01/2026	08:55:57.954	15		248.90
			15	248.90
			15	248.90
02/01/2026	08:47:08.225	30		249.05
			30	249.05
			30	249.05
02/01/2026	08:47:08.084	40		249.05
			40	249.05
			40	249.05
02/01/2026	08:46:57.606	40		249.05
			40	249.05
			40	249.05
02/01/2026	08:45:14.484	20		249.90
			20	249.90
			20	249.90
02/01/2026	08:44:17.532	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:41:33.551	21		249.90
			21	249.90
			21	249.90
02/01/2026	08:40:52.442	25		249.90
			25	249.90
			25	249.90
02/01/2026	08:40:02.185	2		248.90
			2	248.90
			2	248.90
02/01/2026	08:39:31.972	20		249.90
			20	249.90
			20	249.90
02/01/2026	08:39:00.673	6		248.90
			6	248.90
			6	248.90
02/01/2026	08:37:39.669	50		249.90
			50	249.90
			50	249.90
02/01/2026	08:33:13.242	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:32:36.562	151		249.90
			151	249.90
			151	249.90
02/01/2026	08:28:57.030	67		249.90
			67	249.90
			67	249.90
02/01/2026	08:28:42.133	20		249.90
			20	249.90
			20	249.90
02/01/2026	08:27:39.971	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:26:57.159	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:26:36.000	2		248.90
			2	248.90
			2	248.90
02/01/2026	08:26:21.697	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:25:01.520	3		248.90
			3	248.90
			3	248.90
02/01/2026	08:24:53.598	140		249.90
			140	249.90
			40	249.90
			100	249.90
02/01/2026	08:23:52.325	5		248.90
			5	248.90
			5	248.90
02/01/2026	08:21:16.198	6		249.90
			6	249.90
			6	249.90
02/01/2026	08:13:04.147	48		249.90
			48	249.90
			48	249.90
02/01/2026	08:12:51.517	4		248.90
			4	248.90
			4	248.90
02/01/2026	08:10:07.496	100		248.90
			100	248.90
			50	248.90
			50	248.90
02/01/2026	08:09:39.732	50		249.05
			50	249.05
			50	249.05
02/01/2026	08:09:39.709	50		249.05
			50	249.05
			50	249.05
02/01/2026	08:09:39.364	20		249.90
			20	249.90
			20	249.90
02/01/2026	08:09:17.569	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:09:12.460	13		249.90
			11	249.90
			1	249.90
			13	249.90
			1	249.90
02/01/2026	08:05:50.719	300		248.80
			300	248.80
			300	248.80
02/01/2026	08:05:45.766	11		249.90
			11	249.90
			11	249.90
02/01/2026	08:05:40.283	4		248.80
			4	248.80
			4	248.80
02/01/2026	08:05:39.400	10		248.80
			10	248.80
			10	248.80
02/01/2026	08:05:38.876	1		248.80
			1	248.80
			1	248.80
02/01/2026	08:05:25.086	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:05:22.397	10		248.80
			10	248.80
			10	248.80
02/01/2026	08:05:14.305	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:05:04.254	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:04:45.234	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:04:40.607	1		248.80
			1	248.80
			1	248.80
02/01/2026	08:04:24.921	4		248.80
			4	248.80
			4	248.80
02/01/2026	08:04:19.574	4		249.90
			4	249.90
			4	249.90
02/01/2026	08:03:47.605	5		249.90
			5	249.90
			5	249.90
02/01/2026	08:03:15.308	32		248.80
			32	248.80
			32	248.80
02/01/2026	08:03:13.994	5		249.90
			5	249.90
			5	249.90
02/01/2026	08:03:12.089	3		249.90
			3	249.90
			3	249.90
02/01/2026	08:02:58.412	1		248.80
			1	248.80
			1	248.80
02/01/2026	08:02:58.016	3		249.90
			3	249.90
			3	249.90
02/01/2026	08:02:54.354	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:02:50.832	6		249.90
			6	249.90
			6	249.90
02/01/2026	08:02:50.531	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:02:44.607	49		248.80
			49	248.80
			49	248.80
02/01/2026	08:02:43.693	4		248.80
			4	248.80
			4	248.80
02/01/2026	08:02:43.105	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:02:39.156	1		248.80
			1	248.80
			1	248.80
02/01/2026	08:02:36.853	2		249.90
			2	249.90
			2	249.90
02/01/2026	08:02:22.456	2		248.80
			2	248.80
			2	248.80
02/01/2026	08:02:22.258	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:02:08.251	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:02:03.645	2		249.90
			2	249.90
			2	249.90
02/01/2026	08:01:43.992	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:01:43.392	1		249.90
			1	249.90
			1	249.90
02/01/2026	08:01:34.642	2		248.80
			2	248.80
			2	248.80
02/01/2026	08:01:30.119	9		249.90
			9	249.90
			9	249.90
02/01/2026	08:00:41.600	3		249.90
			3	249.90
			3	249.90
02/01/2026	08:00:21.756	21		249.90
			21	249.90
			21	249.90
02/01/2026	08:00:13.436	9		248.80
			9	248.80
			9	248.80
02/01/2026	07:57:54.475	89		249.90
			89	249.90
			89	249.90
02/01/2026	07:56:41.614	50		249.90
			50	249.90
			40	249.90
			10	249.90
02/01/2026	07:50:55.039	30		248.80
			30	248.80
			30	248.80
02/01/2026	07:41:54.597	15		248.80
			15	248.80
			15	248.80
02/01/2026	07:35:10.895	90		248.80
			90	248.80
			90	248.80
02/01/2026	07:35:08.537	541		248.80
			541	248.80
			541	248.80
02/01/2026	07:34:44.468	263		249.00
			20	249.00
			20	249.00
			30	249.00
			263	249.00
			100	249.00
			93	249.00
02/01/2026	07:34:31.220	304		249.80
			300	249.80
			293	249.80
			4	249.80
			11	249.80
02/01/2026	07:34:15.839	2 276		250.00
			19	250.00
			300	250.00
			100	250.00
			4	250.00
			26	250.00
			1	250.00
			10	250.00
			10	250.00
			4	250.00
			4	250.00
			17	250.00
			10	250.00
			3	250.00
			5	250.00
			20	250.00
			7	250.00
			4	250.00
			60	250.00
			6	250.00
			6	250.00
			30	250.00
			8	250.00
			5	250.00
			1	250.00
			15	250.00
			1	250.00
			100	250.00
			13	250.00
			13	250.00
			21	250.00
			60	250.00
			30	250.00
			6	250.00
			80	250.00
			5	250.00
			59	250.00
			20	250.00
			10	250.00
			200	250.00
			4	250.00
			2	250.00
			5	250.00
			1	250.00
			1	250.00
			4	250.00
			10	250.00
			20	250.00
			50	250.00
			8	250.00
			11	250.00
			4	250.00
			9	250.00
			80	250.00
			1	250.00
			3	250.00
			3	250.00
			5	250.00
			20	250.00
			100	250.00
			2	250.00
			23	250.00
			19	250.00
			4	250.00
			5	250.00
			1 013	250.00
			10	250.00
			20	250.00
			3	250.00
			50	250.00
			16	250.00
			4	250.00
			2	250.00
			500	250.00
			5	250.00
			1	250.00
			79	250.00
			45	250.00
			10	250.00
			2	250.00
			95	250.00
			8	250.00
			6	250.00
			5	250.00
			13	250.00
			2	250.00
			5	250.00
			5	250.00
			25	250.00
			6	250.00
			4	250.00
			15	250.00
			12	250.00
			380	250.00
			80	250.00
			6	250.00
			19	250.00
			7	250.00
			10	250.00
			3	250.00
			10	250.00
			300	250.00
			20	250.00
			4	250.00
			3	250.00
			10	250.00
			12	250.00
			8	250.00
			4	250.00
			10	250.00
			8	250.00
			10	250.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 586.50
Ask: 1 587.50
Volume: 12 818
+2.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 09:52:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice