Tradegate BSX

BASF SE

727

507

50.76

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:04.967	17		50.76
			17	50.76
			17	50.76
16/02/2026	15:56:42.621	100		50.74
			100	50.74
			100	50.74
16/02/2026	15:55:07.756	100		50.72
			100	50.72
			100	50.72
16/02/2026	15:52:26.412	10		50.70
			10	50.70
			10	50.70
16/02/2026	15:51:26.088	1		50.74
			1	50.74
			1	50.74
16/02/2026	15:51:19.599	7		50.70
			7	50.70
			7	50.70
16/02/2026	15:50:57.798	25		50.70
			25	50.70
			25	50.70
16/02/2026	15:49:47.628	300		50.74
			300	50.74
			300	50.74
16/02/2026	15:49:43.877	50		50.74
			50	50.74
			50	50.74
16/02/2026	15:49:02.321	200		50.74
			200	50.74
			200	50.74
16/02/2026	15:48:38.957	40		50.76
			40	50.76
			40	50.76
16/02/2026	15:48:19.221	200		50.70
			200	50.70
			200	50.70
16/02/2026	15:47:45.162	1		50.70
			1	50.70
			1	50.70
16/02/2026	15:46:58.923	2		50.60
			2	50.60
			2	50.60
16/02/2026	15:46:42.359	550		50.60
			550	50.60
			550	50.60
16/02/2026	15:46:00.299	60		50.60
			60	50.60
			60	50.60
16/02/2026	15:42:47.018	3		50.60
			3	50.60
			3	50.60
16/02/2026	15:40:05.791	200		50.64
			194	50.64
			200	50.64
			6	50.64
16/02/2026	15:39:20.382	800		50.66
			800	50.66
			800	50.66
16/02/2026	15:38:40.600	4		50.68
			4	50.68
			4	50.68
16/02/2026	15:37:30.719	619		50.74
			619	50.74
			619	50.74
16/02/2026	15:36:25.020	4		50.74
			4	50.74
			4	50.74
16/02/2026	15:36:00.973	1		50.74
			1	50.74
			1	50.74
16/02/2026	15:34:27.690	4 913		50.60
			4 913	50.60
			4 913	50.60
16/02/2026	15:33:52.619	800		50.64
			800	50.64
			800	50.64
16/02/2026	15:33:04.002	170		50.70
			170	50.70
			170	50.70
16/02/2026	15:32:51.095	10		50.74
			10	50.74
			10	50.74
16/02/2026	15:32:50.214	250		50.74
			250	50.74
			250	50.74
16/02/2026	15:32:44.949	250		50.64
			250	50.64
			250	50.64
16/02/2026	15:31:05.574	800		50.52
			800	50.52
			800	50.52
16/02/2026	15:30:45.324	4		50.50
			4	50.50
			4	50.50
16/02/2026	15:30:30.554	800		50.56
			800	50.56
			800	50.56
16/02/2026	15:29:23.701	30		50.66
			30	50.66
			30	50.66
16/02/2026	15:27:09.555	1 070		50.54
			800	50.54
			270	50.54
			1 070	50.54
16/02/2026	15:27:08.877	800		50.54
			800	50.54
			800	50.54
16/02/2026	15:26:13.839	130		50.54
			130	50.54
			130	50.54
16/02/2026	15:25:07.614	150		50.56
			150	50.56
			150	50.56
16/02/2026	15:22:17.742	217		50.50
			217	50.50
			217	50.50
16/02/2026	15:20:05.665	30		50.50
			30	50.50
			30	50.50
16/02/2026	15:18:51.550	12		50.48
			12	50.48
			12	50.48
16/02/2026	15:17:12.758	200		50.50
			200	50.50
			200	50.50
16/02/2026	15:16:35.750	50		50.52
			50	50.52
			50	50.52
16/02/2026	15:12:07.225	100		50.50
			100	50.50
			100	50.50
16/02/2026	15:11:03.732	25		50.52
			25	50.52
			25	50.52
16/02/2026	15:09:00.357	10		50.52
			10	50.52
			10	50.52
16/02/2026	15:07:00.863	98		50.54
			98	50.54
			98	50.54
16/02/2026	15:06:13.817	500		50.58
			500	50.58
			500	50.58
16/02/2026	15:05:31.440	29		50.58
			29	50.58
			29	50.58
16/02/2026	15:04:48.848	1		50.58
			1	50.58
			1	50.58
16/02/2026	15:04:43.399	200		50.56
			200	50.56
			200	50.56
16/02/2026	15:04:38.257	800		50.56
			800	50.56
			800	50.56
16/02/2026	15:04:25.511	23		50.52
			23	50.52
			23	50.52
16/02/2026	15:04:24.976	73		50.54
			73	50.54
			73	50.54
16/02/2026	15:03:50.034	22		50.50
			22	50.50
			22	50.50
16/02/2026	15:03:06.147	12		50.50
			12	50.50
			12	50.50
16/02/2026	15:01:23.321	600		50.56
			600	50.56
			600	50.56
16/02/2026	15:01:22.882	12		50.54
			12	50.54
			12	50.54
16/02/2026	15:01:10.967	500		50.54
			500	50.54
			500	50.54
16/02/2026	15:00:18.772	50		50.52
			50	50.52
			50	50.52
16/02/2026	14:59:49.822	113		50.50
			113	50.50
			43	50.50
			70	50.50
16/02/2026	14:58:47.047	120		50.52
			120	50.52
			120	50.52
16/02/2026	14:57:46.166	196		50.54
			196	50.54
			196	50.54
16/02/2026	14:57:06.183	100		50.58
			100	50.58
			100	50.58
16/02/2026	14:56:37.163	260		50.54
			260	50.54
			260	50.54
16/02/2026	14:56:28.039	100		50.54
			100	50.54
			100	50.54
16/02/2026	14:54:36.027	600		50.50
			1	50.50
			300	50.50
			599	50.50
			300	50.50
16/02/2026	14:53:56.526	800		50.50
			800	50.50
			800	50.50
16/02/2026	14:53:45.177	11		50.50
			11	50.50
			11	50.50
16/02/2026	14:53:38.359	78		50.54
			78	50.54
			78	50.54
16/02/2026	14:53:27.839	150		50.50
			150	50.50
			150	50.50
16/02/2026	14:50:51.368	30		50.58
			30	50.58
			30	50.58
16/02/2026	14:49:23.629	10		50.54
			10	50.54
			10	50.54
16/02/2026	14:48:08.844	1		50.54
			1	50.54
			1	50.54
16/02/2026	14:47:24.231	1		50.58
			1	50.58
			1	50.58
16/02/2026	14:46:57.817	1		50.60
			1	50.60
			1	50.60
16/02/2026	14:46:16.495	150		50.54
			150	50.54
			50	50.54
			100	50.54
16/02/2026	14:43:49.328	600		50.60
			600	50.60
			600	50.60
16/02/2026	14:40:55.053	20		50.66
			20	50.66
			20	50.66
16/02/2026	14:38:53.021	3		50.66
			3	50.66
			3	50.66
16/02/2026	14:33:57.446	250		50.64
			250	50.64
			250	50.64
16/02/2026	14:33:00.374	600		50.64
			600	50.64
			600	50.64
16/02/2026	14:32:18.165	25		50.60
			25	50.60
			25	50.60
16/02/2026	14:30:16.452	100		50.68
			100	50.68
			100	50.68
16/02/2026	14:30:00.188	200		50.68
			200	50.68
			200	50.68
16/02/2026	14:29:51.132	15		50.66
			15	50.66
			15	50.66
16/02/2026	14:29:45.450	60		50.68
			60	50.68
			60	50.68
16/02/2026	14:28:41.943	600		50.68
			600	50.68
			600	50.68
16/02/2026	14:27:26.313	60		50.70
			60	50.70
			60	50.70
16/02/2026	14:27:09.272	1		50.68
			1	50.68
			1	50.68
16/02/2026	14:26:48.082	1		50.66
			1	50.66
			1	50.66
16/02/2026	14:24:32.575	30		50.66
			30	50.66
			30	50.66
16/02/2026	14:21:17.505	5		50.60
			5	50.60
			5	50.60
16/02/2026	14:19:36.824	800		50.62
			800	50.62
			800	50.62
16/02/2026	14:18:55.467	600		50.60
			600	50.60
			600	50.60
16/02/2026	14:18:01.568	5		50.58
			5	50.58
			5	50.58
16/02/2026	14:17:21.957	70		50.58
			70	50.58
			70	50.58
16/02/2026	14:16:25.341	800		50.60
			800	50.60
			800	50.60
16/02/2026	14:16:09.533	76		50.58
			76	50.58
			76	50.58
16/02/2026	14:12:36.618	600		50.68
			600	50.68
			600	50.68
16/02/2026	14:12:05.115	70		50.66
			70	50.66
			70	50.66
16/02/2026	14:11:55.836	300		50.68
			300	50.68
			300	50.68
16/02/2026	14:11:49.119	10		50.66
			10	50.66
			10	50.66
16/02/2026	14:11:08.651	5		50.66
			5	50.66
			5	50.66
16/02/2026	14:10:56.496	250		50.66
			250	50.66
			250	50.66
16/02/2026	14:10:02.409	40		50.70
			40	50.70
			40	50.70
16/02/2026	14:08:46.632	100		50.72
			100	50.72
			100	50.72
16/02/2026	14:08:08.840	100		50.72
			100	50.72
			100	50.72
16/02/2026	14:08:05.126	1		50.68
			1	50.68
			1	50.68
16/02/2026	14:07:51.689	7		50.72
			7	50.72
			7	50.72
16/02/2026	14:07:45.482	30		50.72
			30	50.72
			30	50.72
16/02/2026	14:07:18.986	50		50.70
			50	50.70
			50	50.70
16/02/2026	14:07:00.056	100		50.72
			100	50.72
			100	50.72
16/02/2026	14:05:52.266	270		50.72
			270	50.72
			270	50.72
16/02/2026	14:03:42.491	20		50.68
			20	50.68
			20	50.68
16/02/2026	14:02:44.351	50		50.74
			50	50.74
			50	50.74
16/02/2026	14:02:43.027	400		50.70
			400	50.70
			400	50.70
16/02/2026	14:02:13.424	160		50.72
			160	50.72
			160	50.72
16/02/2026	14:01:22.986	50		50.72
			50	50.72
			50	50.72
16/02/2026	13:59:02.283	50		50.72
			50	50.72
			50	50.72
16/02/2026	13:57:20.960	40		50.68
			40	50.68
			40	50.68
16/02/2026	13:55:05.018	600		50.70
			600	50.70
			600	50.70
16/02/2026	13:54:43.052	819		50.68
			819	50.68
			819	50.68
16/02/2026	13:54:35.472	800		50.70
			800	50.70
			800	50.70
16/02/2026	13:51:01.518	50		50.72
			50	50.72
			50	50.72
16/02/2026	13:48:55.246	145		50.72
			145	50.72
			145	50.72
16/02/2026	13:48:19.610	82		50.72
			82	50.72
			82	50.72
16/02/2026	13:47:04.011	20		50.72
			20	50.72
			20	50.72
16/02/2026	13:46:48.308	50		50.72
			50	50.72
			50	50.72
16/02/2026	13:45:17.774	132		50.72
			132	50.72
			132	50.72
16/02/2026	13:44:01.416	63		50.76
			63	50.76
			63	50.76
16/02/2026	13:40:54.631	492		50.76
			492	50.76
			492	50.76
16/02/2026	13:39:56.751	21		50.76
			21	50.76
			21	50.76
16/02/2026	13:39:35.945	30		50.76
			30	50.76
			30	50.76
16/02/2026	13:38:39.966	200		50.74
			200	50.74
			200	50.74
16/02/2026	13:34:46.289	65		50.74
			65	50.74
			65	50.74
16/02/2026	13:33:17.216	30		50.70
			10	50.70
			30	50.70
			20	50.70
16/02/2026	13:31:03.133	30		50.74
			30	50.74
			30	50.74
16/02/2026	13:30:09.418	55		50.72
			55	50.72
			55	50.72
16/02/2026	13:26:02.282	20		50.74
			20	50.74
			20	50.74
16/02/2026	13:23:42.597	20		50.74
			20	50.74
			20	50.74
16/02/2026	13:23:29.028	200		50.74
			200	50.74
			200	50.74
16/02/2026	13:22:38.156	1		50.74
			1	50.74
			1	50.74
16/02/2026	13:17:47.349	350		50.78
			350	50.78
			350	50.78
16/02/2026	13:16:57.412	10		50.78
			10	50.78
			10	50.78
16/02/2026	13:16:23.019	17		50.74
			17	50.74
			17	50.74
16/02/2026	13:14:31.280	500		50.78
			500	50.78
			500	50.78
16/02/2026	13:12:20.776	100		50.76
			100	50.76
			100	50.76
16/02/2026	13:11:22.713	99		50.76
			99	50.76
			99	50.76
16/02/2026	13:07:50.776	450		50.70
			450	50.70
			450	50.70
16/02/2026	13:07:46.371	800		50.70
			800	50.70
			800	50.70
16/02/2026	13:07:46.238	300		50.66
			300	50.66
			300	50.66
16/02/2026	13:06:11.854	800		50.68
			800	50.68
			800	50.68
16/02/2026	13:05:53.942	19		50.68
			19	50.68
			19	50.68
16/02/2026	13:03:43.593	110		50.68
			110	50.68
			110	50.68
16/02/2026	13:03:37.166	50		50.66
			50	50.66
			50	50.66
16/02/2026	13:00:13.611	100		50.68
			100	50.68
			100	50.68
16/02/2026	12:58:41.010	107		50.64
			107	50.64
			107	50.64
16/02/2026	12:56:47.736	200		50.68
			200	50.68
			200	50.68
16/02/2026	12:56:11.658	150		50.66
			150	50.66
			150	50.66
16/02/2026	12:55:58.180	30		50.68
			30	50.68
			30	50.68
16/02/2026	12:50:09.080	140		50.66
			140	50.66
			140	50.66
16/02/2026	12:47:59.031	40		50.62
			40	50.62
			40	50.62
16/02/2026	12:47:17.533	7		50.68
			7	50.68
			7	50.68
16/02/2026	12:46:27.169	100		50.70
			100	50.70
			100	50.70
16/02/2026	12:45:28.243	450		50.64
			450	50.64
			450	50.64
16/02/2026	12:44:03.865	20		50.64
			20	50.64
			20	50.64
16/02/2026	12:43:07.555	6		50.64
			6	50.64
			6	50.64
16/02/2026	12:41:21.513	100		50.60
			100	50.60
			100	50.60
16/02/2026	12:39:40.207	13		50.60
			13	50.60
			13	50.60
16/02/2026	12:39:13.619	2		50.54
			2	50.54
			2	50.54
16/02/2026	12:38:23.153	3		50.56
			3	50.56
			3	50.56
16/02/2026	12:36:11.751	105		50.54
			105	50.54
			105	50.54
16/02/2026	12:34:21.063	22		50.52
			22	50.52
			22	50.52
16/02/2026	12:33:56.348	50		50.54
			50	50.54
			50	50.54
16/02/2026	12:28:00.120	250		50.54
			250	50.54
			250	50.54
16/02/2026	12:26:41.101	30		50.52
			30	50.52
			30	50.52
16/02/2026	12:26:20.493	76		50.52
			76	50.52
			76	50.52
16/02/2026	12:25:26.992	7		50.56
			7	50.56
			7	50.56
16/02/2026	12:24:58.592	50		50.54
			50	50.54
			50	50.54
16/02/2026	12:23:44.286	2		50.58
			2	50.58
			2	50.58
16/02/2026	12:22:12.401	300		50.52
			50	50.52
			300	50.52
			250	50.52
16/02/2026	12:21:25.466	200		50.52
			200	50.52
			200	50.52
16/02/2026	12:20:29.882	2		50.54
			2	50.54
			2	50.54
16/02/2026	12:18:25.025	50		50.56
			50	50.56
			50	50.56
16/02/2026	12:18:11.857	20		50.54
			20	50.54
			20	50.54
16/02/2026	12:16:46.741	100		50.54
			100	50.54
			100	50.54
16/02/2026	12:14:34.721	20		50.54
			20	50.54
			20	50.54
16/02/2026	12:12:10.574	100		50.52
			100	50.52
			100	50.52
16/02/2026	12:11:36.465	50		50.54
			50	50.54
			50	50.54
16/02/2026	12:10:24.441	4		50.54
			4	50.54
			4	50.54
16/02/2026	12:09:55.572	70		50.58
			70	50.58
			70	50.58
16/02/2026	12:09:09.831	200		50.56
			200	50.56
			200	50.56
16/02/2026	12:08:20.634	200		50.56
			200	50.56
			200	50.56
16/02/2026	12:07:25.215	50		50.58
			50	50.58
			50	50.58
16/02/2026	12:06:09.360	50		50.56
			50	50.56
			50	50.56
16/02/2026	12:05:32.299	241		50.50
			241	50.50
			241	50.50
16/02/2026	12:04:49.775	50		50.50
			50	50.50
			50	50.50
16/02/2026	11:57:27.003	145		50.50
			145	50.50
			145	50.50
16/02/2026	11:54:34.124	100		50.50
			100	50.50
			10	50.50
			90	50.50
16/02/2026	11:53:53.816	439		50.50
			439	50.50
			439	50.50
16/02/2026	11:51:19.196	20		50.52
			20	50.52
			20	50.52
16/02/2026	11:51:14.162	58		50.50
			58	50.50
			58	50.50
16/02/2026	11:50:56.943	119		50.50
			119	50.50
			119	50.50
16/02/2026	11:50:24.131	1		50.52
			1	50.52
			1	50.52
16/02/2026	11:49:26.224	50		50.52
			50	50.52
			50	50.52
16/02/2026	11:48:54.609	200		50.56
			200	50.56
			126	50.56
			74	50.56
16/02/2026	11:47:46.442	148		50.48
			148	50.48
			148	50.48
16/02/2026	11:47:41.150	450		50.48
			450	50.48
			450	50.48
16/02/2026	11:46:56.047	50		50.48
			50	50.48
			50	50.48
16/02/2026	11:46:46.793	200		50.48
			200	50.48
			200	50.48
16/02/2026	11:45:37.224	600		50.50
			600	50.50
			600	50.50
16/02/2026	11:42:18.843	100		50.52
			100	50.52
			100	50.52
16/02/2026	11:42:12.075	200		50.52
			200	50.52
			200	50.52
16/02/2026	11:42:06.769	800		50.52
			800	50.52
			800	50.52
16/02/2026	11:41:04.921	800		50.50
			800	50.50
			800	50.50
16/02/2026	11:39:47.851	295		50.46
			295	50.46
			295	50.46
16/02/2026	11:39:21.678	326		50.46
			326	50.46
			326	50.46
16/02/2026	11:39:14.039	150		50.46
			150	50.46
			150	50.46
16/02/2026	11:38:12.472	3		50.48
			3	50.48
			3	50.48
16/02/2026	11:37:25.771	40		50.48
			40	50.48
			40	50.48
16/02/2026	11:36:28.488	136		50.50
			136	50.50
			36	50.50
			100	50.50
16/02/2026	11:35:04.490	600		50.54
			600	50.54
			600	50.54
16/02/2026	11:33:46.114	81		50.50
			81	50.50
			81	50.50
16/02/2026	11:33:41.039	100		50.52
			100	50.52
			100	50.52
16/02/2026	11:33:37.329	98		50.52
			98	50.52
			98	50.52
16/02/2026	11:33:03.216	55		50.50
			55	50.50
			55	50.50
16/02/2026	11:28:15.693	20		50.50
			20	50.50
			20	50.50
16/02/2026	11:27:39.838	200		50.48
			200	50.48
			200	50.48
16/02/2026	11:27:09.962	50		50.46
			50	50.46
			50	50.46
16/02/2026	11:26:27.940	200		50.46
			200	50.46
			200	50.46
16/02/2026	11:25:57.291	100		50.54
			100	50.54
			100	50.54
16/02/2026	11:24:21.691	750		50.50
			750	50.50
			750	50.50
16/02/2026	11:23:30.120	100		50.50
			100	50.50
			100	50.50
16/02/2026	11:22:23.690	100		50.48
			100	50.48
			100	50.48
16/02/2026	11:21:56.711	250		50.48
			250	50.48
			250	50.48
16/02/2026	11:21:45.219	203		50.50
			203	50.50
			203	50.50
16/02/2026	11:21:33.494	35		50.50
			35	50.50
			35	50.50
16/02/2026	11:21:09.573	1		50.48
			1	50.48
			1	50.48
16/02/2026	11:21:05.810	85		50.48
			85	50.48
			85	50.48
16/02/2026	11:20:41.189	458		50.46
			458	50.46
			458	50.46
16/02/2026	11:19:36.281	40		50.46
			40	50.46
			40	50.46
16/02/2026	11:17:19.036	114		50.52
			114	50.52
			114	50.52
16/02/2026	11:17:09.447	1		50.52
			1	50.52
			1	50.52
16/02/2026	11:16:52.202	1		50.48
			1	50.48
			1	50.48
16/02/2026	11:13:36.583	40		50.50
			40	50.50
			40	50.50
16/02/2026	11:13:14.349	25		50.50
			25	50.50
			25	50.50
16/02/2026	11:12:51.750	420		50.50
			420	50.50
			420	50.50
16/02/2026	11:11:15.805	500		50.50
			500	50.50
			500	50.50
16/02/2026	11:11:14.693	100		50.50
			100	50.50
			100	50.50
16/02/2026	11:09:54.101	19		50.54
			19	50.54
			19	50.54
16/02/2026	11:09:40.147	23		50.52
			23	50.52
			23	50.52
16/02/2026	11:08:52.965	410		50.52
			410	50.52
			410	50.52
16/02/2026	11:08:46.889	20		50.56
			20	50.56
			20	50.56
16/02/2026	11:07:27.206	100		50.50
			100	50.50
			100	50.50
16/02/2026	11:05:21.415	1		50.44
			1	50.44
			1	50.44
16/02/2026	11:05:07.359	3		50.44
			3	50.44
			3	50.44
16/02/2026	11:04:27.191	200		50.52
			200	50.52
			200	50.52
16/02/2026	11:04:12.606	400		50.54
			400	50.54
			400	50.54
16/02/2026	11:02:26.477	30		50.58
			30	50.58
			30	50.58
16/02/2026	11:02:20.195	50		50.54
			50	50.54
			50	50.54
16/02/2026	11:00:42.754	400		50.50
			400	50.50
			400	50.50
16/02/2026	10:59:50.731	21		50.50
			21	50.50
			21	50.50
16/02/2026	10:58:47.293	150		50.54
			150	50.54
			150	50.54
16/02/2026	10:54:52.151	20		50.44
			20	50.44
			20	50.44
16/02/2026	10:53:18.117	100		50.56
			100	50.56
			100	50.56
16/02/2026	10:52:32.043	90		50.52
			90	50.52
			90	50.52
16/02/2026	10:52:04.291	2		50.52
			2	50.52
			2	50.52
16/02/2026	10:51:52.336	75		50.52
			75	50.52
			75	50.52
16/02/2026	10:51:15.977	6		50.60
			6	50.60
			6	50.60
16/02/2026	10:49:27.755	50		50.48
			50	50.48
			50	50.48
16/02/2026	10:49:08.951	250		50.50
			250	50.50
			250	50.50
16/02/2026	10:48:44.920	2		50.50
			2	50.50
			2	50.50
16/02/2026	10:47:41.048	400		50.54
			400	50.54
			400	50.54
16/02/2026	10:45:32.131	1		50.54
			1	50.54
			1	50.54
16/02/2026	10:45:28.538	40		50.54
			40	50.54
			40	50.54
16/02/2026	10:45:17.412	10		50.54
			10	50.54
			10	50.54
16/02/2026	10:44:28.323	35		50.50
			35	50.50
			35	50.50
16/02/2026	10:43:57.782	193		50.50
			193	50.50
			40	50.50
			153	50.50
16/02/2026	10:43:07.409	49		50.56
			49	50.56
			49	50.56
16/02/2026	10:41:50.088	100		50.60
			100	50.60
			100	50.60
16/02/2026	10:40:44.323	200		50.56
			200	50.56
			200	50.56
16/02/2026	10:40:07.537	70		50.50
			70	50.50
			70	50.50
16/02/2026	10:39:37.618	5		50.52
			5	50.52
			5	50.52
16/02/2026	10:38:47.969	400		50.60
			400	50.60
			400	50.60
16/02/2026	10:37:50.058	36		50.52
			36	50.52
			36	50.52
16/02/2026	10:36:58.514	500		50.56
			500	50.56
			500	50.56
16/02/2026	10:36:53.357	201		50.52
			201	50.52
			201	50.52
16/02/2026	10:36:45.896	265		50.52
			265	50.52
			265	50.52
16/02/2026	10:36:07.274	1		50.58
			1	50.58
			1	50.58
16/02/2026	10:35:09.862	400		50.52
			400	50.52
			400	50.52
16/02/2026	10:34:59.667	20		50.58
			20	50.58
			20	50.58
16/02/2026	10:34:33.275	200		50.56
			200	50.56
			200	50.56
16/02/2026	10:34:31.924	3		50.54
			3	50.54
			3	50.54
16/02/2026	10:34:30.471	50		50.58
			50	50.58
			50	50.58
16/02/2026	10:34:19.751	605		50.54
			200	50.54
			1	50.54
			404	50.54
			55	50.54
			550	50.54
16/02/2026	10:32:39.518	800		50.58
			800	50.58
			800	50.58
16/02/2026	10:32:04.348	1		50.54
			1	50.54
			1	50.54
16/02/2026	10:30:10.687	60		50.54
			60	50.54
			60	50.54
16/02/2026	10:29:57.413	12		50.56
			12	50.56
			12	50.56
16/02/2026	10:28:43.838	100		50.54
			10	50.54
			90	50.54
			100	50.54
16/02/2026	10:25:56.192	21		50.52
			21	50.52
			21	50.52
16/02/2026	10:24:41.508	1		50.52
			1	50.52
			1	50.52
16/02/2026	10:23:37.636	198		50.52
			198	50.52
			198	50.52
16/02/2026	10:22:05.439	200		50.58
			200	50.58
			200	50.58
16/02/2026	10:21:41.726	800		50.58
			800	50.58
			800	50.58
16/02/2026	10:19:36.332	200		50.58
			200	50.58
			200	50.58
16/02/2026	10:18:28.153	250		50.54
			250	50.54
			250	50.54
16/02/2026	10:15:53.444	110		50.58
			110	50.58
			110	50.58
16/02/2026	10:14:30.145	23		50.60
			23	50.60
			23	50.60
16/02/2026	10:13:51.971	200		50.64
			200	50.64
			10	50.64
			190	50.64
16/02/2026	10:13:38.836	800		50.64
			800	50.64
			800	50.64
16/02/2026	10:13:15.957	350		50.60
			350	50.60
			350	50.60
16/02/2026	10:09:59.967	25		50.54
			25	50.54
			25	50.54
16/02/2026	10:09:36.022	20		50.52
			20	50.52
			20	50.52
16/02/2026	10:09:14.313	2		50.52
			2	50.52
			2	50.52
16/02/2026	10:09:03.271	100		50.56
			100	50.56
			100	50.56
16/02/2026	10:08:42.695	30		50.56
			30	50.56
			30	50.56
16/02/2026	10:08:03.930	66		50.54
			66	50.54
			66	50.54
16/02/2026	10:07:26.982	30		50.54
			30	50.54
			30	50.54
16/02/2026	10:07:21.793	30		50.54
			30	50.54
			30	50.54
16/02/2026	10:06:34.561	100		50.54
			100	50.54
			100	50.54
16/02/2026	10:06:30.637	70		50.52
			70	50.52
			70	50.52
16/02/2026	10:06:03.155	12		50.54
			12	50.54
			12	50.54
16/02/2026	10:05:23.480	30		50.52
			30	50.52
			30	50.52
16/02/2026	10:05:17.774	400		50.54
			400	50.54
			400	50.54
16/02/2026	10:03:29.260	127		50.42
			127	50.42
			127	50.42
16/02/2026	10:02:55.740	30		50.46
			30	50.46
			30	50.46
16/02/2026	10:01:01.661	20		50.42
			20	50.42
			20	50.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.25 / Ask: 6.30
Volume: 480 539
+8.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 16:00:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice