Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
643
485
8.518
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 15:19:25.989 | 580 | 8.518 | |
| 580 | 8.518 | |||
| 580 | 8.518 | |||
| 02/01/2026 | 15:19:09.361 | 117 | 8.52 | |
| 117 | 8.52 | |||
| 117 | 8.52 | |||
| 02/01/2026 | 15:18:40.615 | 2 | 8.52 | |
| 2 | 8.52 | |||
| 2 | 8.52 | |||
| 02/01/2026 | 15:18:18.887 | 2 800 | 8.514 | |
| 2 800 | 8.514 | |||
| 2 800 | 8.514 | |||
| 02/01/2026 | 15:18:17.522 | 1 500 | 8.514 | |
| 1 500 | 8.514 | |||
| 1 500 | 8.514 | |||
| 02/01/2026 | 15:17:13.188 | 3 | 8.512 | |
| 3 | 8.512 | |||
| 3 | 8.512 | |||
| 02/01/2026 | 15:17:12.515 | 250 | 8.512 | |
| 250 | 8.512 | |||
| 250 | 8.512 | |||
| 02/01/2026 | 15:12:03.708 | 600 | 8.512 | |
| 600 | 8.512 | |||
| 600 | 8.512 | |||
| 02/01/2026 | 15:11:49.523 | 2 | 8.512 | |
| 2 | 8.512 | |||
| 2 | 8.512 | |||
| 02/01/2026 | 15:11:02.396 | 209 | 8.512 | |
| 209 | 8.512 | |||
| 209 | 8.512 | |||
| 02/01/2026 | 15:10:23.830 | 2 | 8.51 | |
| 2 | 8.51 | |||
| 2 | 8.51 | |||
| 02/01/2026 | 15:06:13.428 | 108 | 8.508 | |
| 108 | 8.508 | |||
| 108 | 8.508 | |||
| 02/01/2026 | 15:06:07.844 | 904 | 8.51 | |
| 904 | 8.51 | |||
| 904 | 8.51 | |||
| 02/01/2026 | 15:06:06.751 | 103 | 8.51 | |
| 103 | 8.51 | |||
| 103 | 8.51 | |||
| 02/01/2026 | 15:03:08.464 | 100 | 8.514 | |
| 100 | 8.514 | |||
| 100 | 8.514 | |||
| 02/01/2026 | 15:02:11.272 | 131 | 8.514 | |
| 131 | 8.514 | |||
| 131 | 8.514 | |||
| 02/01/2026 | 15:01:21.134 | 822 | 8.52 | |
| 822 | 8.52 | |||
| 822 | 8.52 | |||
| 02/01/2026 | 14:59:12.557 | 38 | 8.518 | |
| 38 | 8.518 | |||
| 38 | 8.518 | |||
| 02/01/2026 | 14:58:32.638 | 3 001 | 8.516 | |
| 3 001 | 8.516 | |||
| 3 001 | 8.516 | |||
| 02/01/2026 | 14:57:30.245 | 900 | 8.518 | |
| 900 | 8.518 | |||
| 900 | 8.518 | |||
| 02/01/2026 | 14:56:41.097 | 3 | 8.518 | |
| 3 | 8.518 | |||
| 3 | 8.518 | |||
| 02/01/2026 | 14:51:34.666 | 1 200 | 8.518 | |
| 1 200 | 8.518 | |||
| 1 200 | 8.518 | |||
| 02/01/2026 | 14:47:40.992 | 2 000 | 8.51 | |
| 2 000 | 8.51 | |||
| 2 000 | 8.51 | |||
| 02/01/2026 | 14:45:58.550 | 150 | 8.51 | |
| 150 | 8.51 | |||
| 150 | 8.51 | |||
| 02/01/2026 | 14:42:59.337 | 35 | 8.506 | |
| 35 | 8.506 | |||
| 35 | 8.506 | |||
| 02/01/2026 | 14:41:58.643 | 438 | 8.508 | |
| 438 | 8.508 | |||
| 438 | 8.508 | |||
| 02/01/2026 | 14:34:50.298 | 5 | 8.518 | |
| 5 | 8.518 | |||
| 5 | 8.518 | |||
| 02/01/2026 | 14:29:58.314 | 613 | 8.52 | |
| 613 | 8.52 | |||
| 613 | 8.52 | |||
| 02/01/2026 | 14:28:27.806 | 20 | 8.516 | |
| 20 | 8.516 | |||
| 20 | 8.516 | |||
| 02/01/2026 | 14:28:06.994 | 2 400 | 8.518 | |
| 2 400 | 8.518 | |||
| 2 400 | 8.518 | |||
| 02/01/2026 | 14:27:00.543 | 40 | 8.52 | |
| 40 | 8.52 | |||
| 40 | 8.52 | |||
| 02/01/2026 | 14:25:01.982 | 111 | 8.524 | |
| 111 | 8.524 | |||
| 111 | 8.524 | |||
| 02/01/2026 | 14:24:47.636 | 143 | 8.524 | |
| 143 | 8.524 | |||
| 143 | 8.524 | |||
| 02/01/2026 | 14:23:00.912 | 1 000 | 8.526 | |
| 1 000 | 8.526 | |||
| 1 000 | 8.526 | |||
| 02/01/2026 | 14:18:28.831 | 900 | 8.526 | |
| 900 | 8.526 | |||
| 900 | 8.526 | |||
| 02/01/2026 | 14:16:49.242 | 50 | 8.518 | |
| 50 | 8.518 | |||
| 50 | 8.518 | |||
| 02/01/2026 | 14:15:13.059 | 216 | 8.532 | |
| 216 | 8.532 | |||
| 216 | 8.532 | |||
| 02/01/2026 | 14:13:55.212 | 225 | 8.532 | |
| 225 | 8.532 | |||
| 225 | 8.532 | |||
| 02/01/2026 | 14:12:07.932 | 1 | 8.534 | |
| 1 | 8.534 | |||
| 1 | 8.534 | |||
| 02/01/2026 | 14:12:02.140 | 1 000 | 8.53 | |
| 1 000 | 8.53 | |||
| 1 000 | 8.53 | |||
| 02/01/2026 | 14:11:55.929 | 100 | 8.53 | |
| 100 | 8.53 | |||
| 100 | 8.53 | |||
| 02/01/2026 | 14:11:48.722 | 1 | 8.53 | |
| 1 | 8.53 | |||
| 1 | 8.53 | |||
| 02/01/2026 | 14:09:49.359 | 600 | 8.532 | |
| 600 | 8.532 | |||
| 600 | 8.532 | |||
| 02/01/2026 | 14:09:49.293 | 2 400 | 8.532 | |
| 2 400 | 8.532 | |||
| 2 400 | 8.532 | |||
| 02/01/2026 | 14:08:15.452 | 200 | 8.528 | |
| 200 | 8.528 | |||
| 200 | 8.528 | |||
| 02/01/2026 | 14:08:13.670 | 3 | 8.528 | |
| 3 | 8.528 | |||
| 3 | 8.528 | |||
| 02/01/2026 | 14:05:39.929 | 2 | 8.53 | |
| 2 | 8.53 | |||
| 2 | 8.53 | |||
| 02/01/2026 | 14:04:59.997 | 5 | 8.53 | |
| 5 | 8.53 | |||
| 5 | 8.53 | |||
| 02/01/2026 | 14:04:59.441 | 173 | 8.528 | |
| 173 | 8.528 | |||
| 173 | 8.528 | |||
| 02/01/2026 | 14:04:26.098 | 250 | 8.524 | |
| 250 | 8.524 | |||
| 250 | 8.524 | |||
| 02/01/2026 | 14:03:52.242 | 53 | 8.52 | |
| 53 | 8.52 | |||
| 53 | 8.52 | |||
| 02/01/2026 | 14:03:37.775 | 200 | 8.528 | |
| 200 | 8.528 | |||
| 200 | 8.528 | |||
| 02/01/2026 | 14:03:01.848 | 500 | 8.536 | |
| 500 | 8.536 | |||
| 500 | 8.536 | |||
| 02/01/2026 | 14:02:34.640 | 200 | 8.534 | |
| 200 | 8.534 | |||
| 200 | 8.534 | |||
| 02/01/2026 | 14:01:44.961 | 162 | 8.534 | |
| 162 | 8.534 | |||
| 162 | 8.534 | |||
| 02/01/2026 | 14:01:21.620 | 32 | 8.534 | |
| 32 | 8.534 | |||
| 32 | 8.534 | |||
| 02/01/2026 | 14:00:22.052 | 200 | 8.534 | |
| 200 | 8.534 | |||
| 200 | 8.534 | |||
| 02/01/2026 | 13:59:56.912 | 500 | 8.53 | |
| 500 | 8.53 | |||
| 500 | 8.53 | |||
| 02/01/2026 | 13:59:30.378 | 1 000 | 8.532 | |
| 1 000 | 8.532 | |||
| 1 000 | 8.532 | |||
| 02/01/2026 | 13:58:02.175 | 600 | 8.53 | |
| 600 | 8.53 | |||
| 600 | 8.53 | |||
| 02/01/2026 | 13:54:57.376 | 3 | 8.526 | |
| 3 | 8.526 | |||
| 3 | 8.526 | |||
| 02/01/2026 | 13:54:40.873 | 2 | 8.53 | |
| 2 | 8.53 | |||
| 2 | 8.53 | |||
| 02/01/2026 | 13:54:24.826 | 200 | 8.53 | |
| 200 | 8.53 | |||
| 200 | 8.53 | |||
| 02/01/2026 | 13:53:25.709 | 90 | 8.534 | |
| 90 | 8.534 | |||
| 90 | 8.534 | |||
| 02/01/2026 | 13:53:08.930 | 1 185 | 8.534 | |
| 1 185 | 8.534 | |||
| 1 185 | 8.534 | |||
| 02/01/2026 | 13:53:02.265 | 250 | 8.536 | |
| 250 | 8.536 | |||
| 250 | 8.536 | |||
| 02/01/2026 | 13:52:48.537 | 500 | 8.534 | |
| 500 | 8.534 | |||
| 500 | 8.534 | |||
| 02/01/2026 | 13:52:45.137 | 650 | 8.534 | |
| 650 | 8.534 | |||
| 650 | 8.534 | |||
| 02/01/2026 | 13:52:38.429 | 585 | 8.534 | |
| 585 | 8.534 | |||
| 585 | 8.534 | |||
| 02/01/2026 | 13:48:49.987 | 200 | 8.53 | |
| 200 | 8.53 | |||
| 200 | 8.53 | |||
| 02/01/2026 | 13:48:20.194 | 43 | 8.53 | |
| 43 | 8.53 | |||
| 43 | 8.53 | |||
| 02/01/2026 | 13:46:38.754 | 4 | 8.526 | |
| 4 | 8.526 | |||
| 4 | 8.526 | |||
| 02/01/2026 | 13:43:35.299 | 55 | 8.524 | |
| 55 | 8.524 | |||
| 55 | 8.524 | |||
| 02/01/2026 | 13:42:47.537 | 520 | 8.524 | |
| 520 | 8.524 | |||
| 520 | 8.524 | |||
| 02/01/2026 | 13:42:46.120 | 400 | 8.524 | |
| 400 | 8.524 | |||
| 400 | 8.524 | |||
| 02/01/2026 | 13:42:06.830 | 569 | 8.53 | |
| 569 | 8.53 | |||
| 569 | 8.53 | |||
| 02/01/2026 | 13:40:26.597 | 50 | 8.524 | |
| 50 | 8.524 | |||
| 50 | 8.524 | |||
| 02/01/2026 | 13:40:19.134 | 225 | 8.524 | |
| 225 | 8.524 | |||
| 225 | 8.524 | |||
| 02/01/2026 | 13:40:11.662 | 2 000 | 8.524 | |
| 2 000 | 8.524 | |||
| 2 000 | 8.524 | |||
| 02/01/2026 | 13:39:03.396 | 345 | 8.526 | |
| 345 | 8.526 | |||
| 345 | 8.526 | |||
| 02/01/2026 | 13:38:42.195 | 320 | 8.52 | |
| 320 | 8.52 | |||
| 320 | 8.52 | |||
| 02/01/2026 | 13:38:08.326 | 317 | 8.516 | |
| 317 | 8.516 | |||
| 317 | 8.516 | |||
| 02/01/2026 | 13:37:53.717 | 2 000 | 8.514 | |
| 2 000 | 8.514 | |||
| 2 000 | 8.514 | |||
| 02/01/2026 | 13:36:36.299 | 4 | 8.516 | |
| 4 | 8.516 | |||
| 4 | 8.516 | |||
| 02/01/2026 | 13:30:33.425 | 100 | 8.51 | |
| 100 | 8.51 | |||
| 100 | 8.51 | |||
| 02/01/2026 | 13:30:18.602 | 100 | 8.506 | |
| 100 | 8.506 | |||
| 100 | 8.506 | |||
| 02/01/2026 | 13:29:43.799 | 315 | 8.506 | |
| 315 | 8.506 | |||
| 315 | 8.506 | |||
| 02/01/2026 | 13:29:15.459 | 2 400 | 8.506 | |
| 2 400 | 8.506 | |||
| 2 400 | 8.506 | |||
| 02/01/2026 | 13:28:05.450 | 10 | 8.506 | |
| 10 | 8.506 | |||
| 10 | 8.506 | |||
| 02/01/2026 | 13:26:57.688 | 2 | 8.508 | |
| 2 | 8.508 | |||
| 2 | 8.508 | |||
| 02/01/2026 | 13:26:54.699 | 250 | 8.506 | |
| 250 | 8.506 | |||
| 250 | 8.506 | |||
| 02/01/2026 | 13:26:04.086 | 476 | 8.506 | |
| 476 | 8.506 | |||
| 476 | 8.506 | |||
| 02/01/2026 | 13:26:00.867 | 500 | 8.51 | |
| 500 | 8.51 | |||
| 500 | 8.51 | |||
| 02/01/2026 | 13:25:34.030 | 35 | 8.51 | |
| 35 | 8.51 | |||
| 35 | 8.51 | |||
| 02/01/2026 | 13:24:48.709 | 202 | 8.502 | |
| 202 | 8.502 | |||
| 202 | 8.502 | |||
| 02/01/2026 | 13:23:11.539 | 1 | 8.502 | |
| 1 | 8.502 | |||
| 1 | 8.502 | |||
| 02/01/2026 | 13:22:59.143 | 50 | 8.502 | |
| 50 | 8.502 | |||
| 50 | 8.502 | |||
| 02/01/2026 | 13:21:18.519 | 352 | 8.502 | |
| 352 | 8.502 | |||
| 352 | 8.502 | |||
| 02/01/2026 | 13:20:46.132 | 50 | 8.51 | |
| 50 | 8.51 | |||
| 50 | 8.51 | |||
| 02/01/2026 | 13:18:52.343 | 100 | 8.50 | |
| 100 | 8.50 | |||
| 100 | 8.50 | |||
| 02/01/2026 | 13:18:46.263 | 625 | 8.496 | |
| 625 | 8.496 | |||
| 625 | 8.496 | |||
| 02/01/2026 | 13:16:25.924 | 1 | 8.498 | |
| 1 | 8.498 | |||
| 1 | 8.498 | |||
| 02/01/2026 | 13:16:07.387 | 200 | 8.498 | |
| 200 | 8.498 | |||
| 200 | 8.498 | |||
| 02/01/2026 | 13:14:43.994 | 30 | 8.496 | |
| 30 | 8.496 | |||
| 30 | 8.496 | |||
| 02/01/2026 | 13:11:14.050 | 1 600 | 8.49 | |
| 1 600 | 8.49 | |||
| 1 600 | 8.49 | |||
| 02/01/2026 | 13:09:56.825 | 2 400 | 8.49 | |
| 2 400 | 8.49 | |||
| 2 400 | 8.49 | |||
| 02/01/2026 | 13:09:32.598 | 250 | 8.49 | |
| 250 | 8.49 | |||
| 250 | 8.49 | |||
| 02/01/2026 | 13:08:54.111 | 200 | 8.49 | |
| 200 | 8.49 | |||
| 200 | 8.49 | |||
| 02/01/2026 | 13:08:43.142 | 200 | 8.492 | |
| 200 | 8.492 | |||
| 200 | 8.492 | |||
| 02/01/2026 | 13:08:28.092 | 59 | 8.494 | |
| 59 | 8.494 | |||
| 59 | 8.494 | |||
| 02/01/2026 | 13:08:07.561 | 1 830 | 8.496 | |
| 1 830 | 8.496 | |||
| 1 830 | 8.496 | |||
| 02/01/2026 | 13:07:45.333 | 20 | 8.494 | |
| 20 | 8.494 | |||
| 20 | 8.494 | |||
| 02/01/2026 | 13:07:36.868 | 10 | 8.488 | |
| 10 | 8.488 | |||
| 10 | 8.488 | |||
| 02/01/2026 | 13:07:29.312 | 350 | 8.488 | |
| 350 | 8.488 | |||
| 350 | 8.488 | |||
| 02/01/2026 | 13:07:03.209 | 633 | 8.49 | |
| 633 | 8.49 | |||
| 633 | 8.49 | |||
| 02/01/2026 | 13:05:40.710 | 162 | 8.49 | |
| 162 | 8.49 | |||
| 162 | 8.49 | |||
| 02/01/2026 | 13:05:12.717 | 633 | 8.492 | |
| 633 | 8.492 | |||
| 633 | 8.492 | |||
| 02/01/2026 | 13:03:44.451 | 118 | 8.50 | |
| 118 | 8.50 | |||
| 118 | 8.50 | |||
| 02/01/2026 | 13:02:56.370 | 5 751 | 8.50 | |
| 5 751 | 8.50 | |||
| 5 401 | 8.50 | |||
| 350 | 8.50 | |||
| 02/01/2026 | 13:02:42.071 | 2 400 | 8.50 | |
| 2 400 | 8.50 | |||
| 250 | 8.50 | |||
| 2 150 | 8.50 | |||
| 02/01/2026 | 13:02:34.708 | 800 | 8.528 | |
| 800 | 8.528 | |||
| 800 | 8.528 | |||
| 02/01/2026 | 12:58:54.828 | 250 | 8.506 | |
| 250 | 8.506 | |||
| 250 | 8.506 | |||
| 02/01/2026 | 12:57:16.267 | 845 | 8.504 | |
| 845 | 8.504 | |||
| 845 | 8.504 | |||
| 02/01/2026 | 12:56:30.207 | 300 | 8.508 | |
| 300 | 8.508 | |||
| 300 | 8.508 | |||
| 02/01/2026 | 12:53:18.318 | 150 | 8.502 | |
| 150 | 8.502 | |||
| 150 | 8.502 | |||
| 02/01/2026 | 12:53:05.104 | 150 | 8.506 | |
| 150 | 8.506 | |||
| 150 | 8.506 | |||
| 02/01/2026 | 12:50:45.922 | 2 400 | 8.508 | |
| 2 400 | 8.508 | |||
| 2 400 | 8.508 | |||
| 02/01/2026 | 12:50:11.252 | 250 | 8.508 | |
| 250 | 8.508 | |||
| 250 | 8.508 | |||
| 02/01/2026 | 12:50:06.644 | 1 | 8.508 | |
| 1 | 8.508 | |||
| 1 | 8.508 | |||
| 02/01/2026 | 12:49:17.111 | 1 000 | 8.506 | |
| 1 000 | 8.506 | |||
| 1 000 | 8.506 | |||
| 02/01/2026 | 12:47:55.232 | 120 | 8.508 | |
| 120 | 8.508 | |||
| 120 | 8.508 | |||
| 02/01/2026 | 12:47:34.604 | 231 | 8.506 | |
| 231 | 8.506 | |||
| 231 | 8.506 | |||
| 02/01/2026 | 12:44:25.028 | 100 | 8.52 | |
| 100 | 8.52 | |||
| 100 | 8.52 | |||
| 02/01/2026 | 12:43:42.433 | 4 | 8.518 | |
| 4 | 8.518 | |||
| 4 | 8.518 | |||
| 02/01/2026 | 12:43:30.527 | 500 | 8.52 | |
| 500 | 8.52 | |||
| 500 | 8.52 | |||
| 02/01/2026 | 12:43:16.376 | 192 | 8.518 | |
| 192 | 8.518 | |||
| 192 | 8.518 | |||
| 02/01/2026 | 12:40:21.914 | 1 000 | 8.52 | |
| 1 000 | 8.52 | |||
| 1 000 | 8.52 | |||
| 02/01/2026 | 12:39:53.053 | 90 | 8.52 | |
| 90 | 8.52 | |||
| 90 | 8.52 | |||
| 02/01/2026 | 12:39:43.407 | 2 | 8.522 | |
| 2 | 8.522 | |||
| 2 | 8.522 | |||
| 02/01/2026 | 12:39:43.272 | 500 | 8.52 | |
| 500 | 8.52 | |||
| 500 | 8.52 | |||
| 02/01/2026 | 12:38:43.719 | 500 | 8.52 | |
| 500 | 8.52 | |||
| 500 | 8.52 | |||
| 02/01/2026 | 12:38:41.911 | 10 | 8.52 | |
| 10 | 8.52 | |||
| 10 | 8.52 | |||
| 02/01/2026 | 12:38:16.463 | 200 | 8.52 | |
| 200 | 8.52 | |||
| 200 | 8.52 | |||
| 02/01/2026 | 12:35:33.820 | 1 793 | 8.518 | |
| 1 793 | 8.518 | |||
| 1 793 | 8.518 | |||
| 02/01/2026 | 12:35:18.984 | 5 | 8.522 | |
| 5 | 8.522 | |||
| 5 | 8.522 | |||
| 02/01/2026 | 12:35:04.805 | 190 | 8.52 | |
| 190 | 8.52 | |||
| 190 | 8.52 | |||
| 02/01/2026 | 12:33:28.110 | 85 | 8.522 | |
| 85 | 8.522 | |||
| 85 | 8.522 | |||
| 02/01/2026 | 12:33:01.882 | 185 | 8.52 | |
| 185 | 8.52 | |||
| 185 | 8.52 | |||
| 02/01/2026 | 12:32:59.803 | 1 | 8.52 | |
| 1 | 8.52 | |||
| 1 | 8.52 | |||
| 02/01/2026 | 12:32:24.536 | 6 | 8.522 | |
| 6 | 8.522 | |||
| 6 | 8.522 | |||
| 02/01/2026 | 12:31:21.763 | 2 400 | 8.52 | |
| 2 400 | 8.52 | |||
| 2 400 | 8.52 | |||
| 02/01/2026 | 12:31:15.134 | 1 000 | 8.522 | |
| 1 000 | 8.522 | |||
| 1 000 | 8.522 | |||
| 02/01/2026 | 12:29:58.471 | 418 | 8.52 | |
| 418 | 8.52 | |||
| 418 | 8.52 | |||
| 02/01/2026 | 12:29:53.204 | 500 | 8.52 | |
| 500 | 8.52 | |||
| 500 | 8.52 | |||
| 02/01/2026 | 12:25:45.833 | 150 | 8.518 | |
| 150 | 8.518 | |||
| 150 | 8.518 | |||
| 02/01/2026 | 12:25:26.127 | 216 | 8.518 | |
| 216 | 8.518 | |||
| 216 | 8.518 | |||
| 02/01/2026 | 12:24:50.756 | 875 | 8.514 | |
| 875 | 8.514 | |||
| 875 | 8.514 | |||
| 02/01/2026 | 12:24:27.440 | 3 253 | 8.52 | |
| 853 | 8.52 | |||
| 2 400 | 8.52 | |||
| 3 253 | 8.52 | |||
| 02/01/2026 | 12:24:20.964 | 2 600 | 8.52 | |
| 2 600 | 8.52 | |||
| 2 600 | 8.52 | |||
| 02/01/2026 | 12:24:10.956 | 68 | 8.524 | |
| 68 | 8.524 | |||
| 68 | 8.524 | |||
| 02/01/2026 | 12:23:12.948 | 42 | 8.53 | |
| 42 | 8.53 | |||
| 42 | 8.53 | |||
| 02/01/2026 | 12:21:11.524 | 319 | 8.53 | |
| 319 | 8.53 | |||
| 319 | 8.53 | |||
| 02/01/2026 | 12:21:07.845 | 1 | 8.532 | |
| 1 | 8.532 | |||
| 1 | 8.532 | |||
| 02/01/2026 | 12:20:36.031 | 600 | 8.53 | |
| 600 | 8.53 | |||
| 600 | 8.53 | |||
| 02/01/2026 | 12:18:31.008 | 300 | 8.534 | |
| 300 | 8.534 | |||
| 300 | 8.534 | |||
| 02/01/2026 | 12:16:21.681 | 240 | 8.544 | |
| 240 | 8.544 | |||
| 240 | 8.544 | |||
| 02/01/2026 | 12:14:51.545 | 216 | 8.542 | |
| 216 | 8.542 | |||
| 216 | 8.542 | |||
| 02/01/2026 | 12:12:36.162 | 600 | 8.542 | |
| 600 | 8.542 | |||
| 600 | 8.542 | |||
| 02/01/2026 | 12:12:27.368 | 600 | 8.544 | |
| 600 | 8.544 | |||
| 600 | 8.544 | |||
| 02/01/2026 | 12:10:46.443 | 185 | 8.542 | |
| 185 | 8.542 | |||
| 185 | 8.542 | |||
| 02/01/2026 | 12:10:46.396 | 2 400 | 8.542 | |
| 2 400 | 8.542 | |||
| 2 400 | 8.542 | |||
| 02/01/2026 | 12:10:38.256 | 1 000 | 8.542 | |
| 1 000 | 8.542 | |||
| 1 000 | 8.542 | |||
| 02/01/2026 | 12:10:09.251 | 200 | 8.542 | |
| 200 | 8.542 | |||
| 200 | 8.542 | |||
| 02/01/2026 | 12:10:01.603 | 70 | 8.542 | |
| 70 | 8.542 | |||
| 70 | 8.542 | |||
| 02/01/2026 | 12:09:20.412 | 200 | 8.55 | |
| 200 | 8.55 | |||
| 200 | 8.55 | |||
| 02/01/2026 | 12:09:17.130 | 2 500 | 8.56 | |
| 2 500 | 8.56 | |||
| 2 500 | 8.56 | |||
| 02/01/2026 | 12:09:11.046 | 70 | 8.556 | |
| 70 | 8.556 | |||
| 70 | 8.556 | |||
| 02/01/2026 | 12:07:15.465 | 1 726 | 8.562 | |
| 1 726 | 8.562 | |||
| 1 726 | 8.562 | |||
| 02/01/2026 | 12:06:56.853 | 11 | 8.562 | |
| 11 | 8.562 | |||
| 11 | 8.562 | |||
| 02/01/2026 | 12:05:16.599 | 1 | 8.56 | |
| 1 | 8.56 | |||
| 1 | 8.56 | |||
| 02/01/2026 | 12:04:51.568 | 1 000 | 8.554 | |
| 1 000 | 8.554 | |||
| 1 000 | 8.554 | |||
| 02/01/2026 | 12:04:51.504 | 3 000 | 8.554 | |
| 3 000 | 8.554 | |||
| 3 000 | 8.554 | |||
| 02/01/2026 | 12:04:10.457 | 2 400 | 8.556 | |
| 2 400 | 8.556 | |||
| 2 400 | 8.556 | |||
| 02/01/2026 | 12:03:53.362 | 250 | 8.556 | |
| 250 | 8.556 | |||
| 250 | 8.556 | |||
| 02/01/2026 | 12:03:36.616 | 180 | 8.556 | |
| 180 | 8.556 | |||
| 180 | 8.556 | |||
| 02/01/2026 | 12:02:29.778 | 3 | 8.56 | |
| 3 | 8.56 | |||
| 3 | 8.56 | |||
| 02/01/2026 | 12:02:08.896 | 200 | 8.562 | |
| 200 | 8.562 | |||
| 200 | 8.562 | |||
| 02/01/2026 | 11:59:38.365 | 2 400 | 8.556 | |
| 2 400 | 8.556 | |||
| 2 400 | 8.556 | |||
| 02/01/2026 | 11:59:26.727 | 300 | 8.556 | |
| 300 | 8.556 | |||
| 300 | 8.556 | |||
| 02/01/2026 | 11:59:11.707 | 138 | 8.554 | |
| 138 | 8.554 | |||
| 138 | 8.554 | |||
| 02/01/2026 | 11:57:47.987 | 300 | 8.556 | |
| 300 | 8.556 | |||
| 300 | 8.556 | |||
| 02/01/2026 | 11:57:29.820 | 80 | 8.552 | |
| 80 | 8.552 | |||
| 80 | 8.552 | |||
| 02/01/2026 | 11:55:34.735 | 130 | 8.55 | |
| 130 | 8.55 | |||
| 130 | 8.55 | |||
| 02/01/2026 | 11:55:07.251 | 1 200 | 8.552 | |
| 1 200 | 8.552 | |||
| 1 200 | 8.552 | |||
| 02/01/2026 | 11:54:58.017 | 200 | 8.55 | |
| 200 | 8.55 | |||
| 200 | 8.55 | |||
| 02/01/2026 | 11:50:16.973 | 1 000 | 8.56 | |
| 150 | 8.56 | |||
| 850 | 8.56 | |||
| 1 000 | 8.56 | |||
| 02/01/2026 | 11:49:12.591 | 450 | 8.558 | |
| 450 | 8.558 | |||
| 450 | 8.558 | |||
| 02/01/2026 | 11:48:57.934 | 3 | 8.552 | |
| 3 | 8.552 | |||
| 3 | 8.552 | |||
| 02/01/2026 | 11:48:51.698 | 2 | 8.558 | |
| 2 | 8.558 | |||
| 2 | 8.558 | |||
| 02/01/2026 | 11:48:42.239 | 2 | 8.564 | |
| 2 | 8.564 | |||
| 2 | 8.564 | |||
| 02/01/2026 | 11:47:34.301 | 281 | 8.558 | |
| 281 | 8.558 | |||
| 281 | 8.558 | |||
| 02/01/2026 | 11:46:58.736 | 50 | 8.562 | |
| 50 | 8.562 | |||
| 50 | 8.562 | |||
| 02/01/2026 | 11:45:58.828 | 1 000 | 8.562 | |
| 1 000 | 8.562 | |||
| 1 000 | 8.562 | |||
| 02/01/2026 | 11:45:37.572 | 54 | 8.558 | |
| 54 | 8.558 | |||
| 54 | 8.558 | |||
| 02/01/2026 | 11:44:50.813 | 850 | 8.566 | |
| 850 | 8.566 | |||
| 850 | 8.566 | |||
| 02/01/2026 | 11:43:14.589 | 150 | 8.562 | |
| 150 | 8.562 | |||
| 150 | 8.562 | |||
| 02/01/2026 | 11:42:55.112 | 380 | 8.562 | |
| 380 | 8.562 | |||
| 380 | 8.562 | |||
| 02/01/2026 | 11:41:11.484 | 215 | 8.56 | |
| 215 | 8.56 | |||
| 215 | 8.56 | |||
| 02/01/2026 | 11:40:03.723 | 2 | 8.558 | |
| 2 | 8.558 | |||
| 2 | 8.558 | |||
| 02/01/2026 | 11:39:15.416 | 300 | 8.558 | |
| 300 | 8.558 | |||
| 300 | 8.558 | |||
| 02/01/2026 | 11:39:03.516 | 118 | 8.558 | |
| 118 | 8.558 | |||
| 118 | 8.558 | |||
| 02/01/2026 | 11:38:40.915 | 1 700 | 8.558 | |
| 1 700 | 8.558 | |||
| 1 700 | 8.558 | |||
| 02/01/2026 | 11:38:07.921 | 190 | 8.562 | |
| 190 | 8.562 | |||
| 190 | 8.562 | |||
| 02/01/2026 | 11:37:12.961 | 1 000 | 8.562 | |
| 1 000 | 8.562 | |||
| 1 000 | 8.562 | |||
| 02/01/2026 | 11:36:30.733 | 100 | 8.566 | |
| 100 | 8.566 | |||
| 100 | 8.566 | |||
| 02/01/2026 | 11:36:06.527 | 416 | 8.562 | |
| 416 | 8.562 | |||
| 416 | 8.562 | |||
| 02/01/2026 | 11:35:31.883 | 500 | 8.55 | |
| 500 | 8.55 | |||
| 500 | 8.55 | |||
| 02/01/2026 | 11:35:30.775 | 10 | 8.55 | |
| 10 | 8.55 | |||
| 10 | 8.55 | |||
| 02/01/2026 | 11:34:52.866 | 1 800 | 8.55 | |
| 1 800 | 8.55 | |||
| 1 800 | 8.55 | |||
| 02/01/2026 | 11:34:51.405 | 2 400 | 8.55 | |
| 2 400 | 8.55 | |||
| 2 400 | 8.55 | |||
| 02/01/2026 | 11:34:30.134 | 2 400 | 8.55 | |
| 2 400 | 8.55 | |||
| 2 400 | 8.55 | |||
| 02/01/2026 | 11:33:43.548 | 3 400 | 8.55 | |
| 3 400 | 8.55 | |||
| 3 400 | 8.55 | |||
| 02/01/2026 | 11:33:41.934 | 60 | 8.55 | |
| 60 | 8.55 | |||
| 60 | 8.55 | |||
| 02/01/2026 | 11:31:09.732 | 92 | 8.55 | |
| 92 | 8.55 | |||
| 92 | 8.55 | |||
| 02/01/2026 | 11:30:41.951 | 2 | 8.55 | |
| 2 | 8.55 | |||
| 2 | 8.55 | |||
| 02/01/2026 | 11:30:41.646 | 22 | 8.55 | |
| 22 | 8.55 | |||
| 22 | 8.55 | |||
| 02/01/2026 | 11:29:28.742 | 15 | 8.556 | |
| 15 | 8.556 | |||
| 15 | 8.556 | |||
| 02/01/2026 | 11:28:27.542 | 4 100 | 8.56 | |
| 4 100 | 8.56 | |||
| 4 100 | 8.56 | |||
| 02/01/2026 | 11:26:48.057 | 1 425 | 8.558 | |
| 1 425 | 8.558 | |||
| 1 425 | 8.558 | |||
| 02/01/2026 | 11:26:15.275 | 1 000 | 8.562 | |
| 1 000 | 8.562 | |||
| 1 000 | 8.562 | |||
| 02/01/2026 | 11:26:12.842 | 20 | 8.556 | |
| 20 | 8.556 | |||
| 20 | 8.556 | |||
| 02/01/2026 | 11:25:49.144 | 80 | 8.548 | |
| 80 | 8.548 | |||
| 80 | 8.548 | |||
| 02/01/2026 | 11:25:42.359 | 5 | 8.55 | |
| 5 | 8.55 | |||
| 5 | 8.55 | |||
| 02/01/2026 | 11:25:37.913 | 750 | 8.548 | |
| 750 | 8.548 | |||
| 750 | 8.548 | |||
| 02/01/2026 | 11:25:05.801 | 1 596 | 8.55 | |
| 216 | 8.55 | |||
| 1 596 | 8.55 | |||
| 1 000 | 8.55 | |||
| 380 | 8.55 | |||
| 02/01/2026 | 11:24:21.117 | 90 | 8.548 | |
| 90 | 8.548 | |||
| 90 | 8.548 | |||
| 02/01/2026 | 11:23:34.168 | 1 044 | 8.548 | |
| 1 044 | 8.548 | |||
| 1 044 | 8.548 | |||
| 02/01/2026 | 11:23:28.476 | 50 | 8.548 | |
| 50 | 8.548 | |||
| 50 | 8.548 | |||
| 02/01/2026 | 11:21:01.647 | 1 000 | 8.546 | |
| 1 000 | 8.546 | |||
| 1 000 | 8.546 | |||
| 02/01/2026 | 11:19:40.954 | 1 000 | 8.54 | |
| 1 000 | 8.54 | |||
| 1 000 | 8.54 | |||
| 02/01/2026 | 11:18:44.990 | 1 044 | 8.54 | |
| 1 044 | 8.54 | |||
| 1 044 | 8.54 | |||
| 02/01/2026 | 11:18:36.609 | 2 400 | 8.542 | |
| 2 400 | 8.542 | |||
| 2 400 | 8.542 | |||
| 02/01/2026 | 11:18:34.533 | 100 | 8.538 | |
| 100 | 8.538 | |||
| 100 | 8.538 | |||
| 02/01/2026 | 11:16:53.973 | 6 053 | 8.522 | |
| 6 053 | 8.522 | |||
| 200 | 8.522 | |||
| 5 853 | 8.522 | |||
| 02/01/2026 | 11:16:49.482 | 17 047 | 8.522 | |
| 5 842 | 8.522 | |||
| 17 047 | 8.522 | |||
| 11 205 | 8.522 | |||
| 02/01/2026 | 11:16:29.441 | 4 100 | 8.536 | |
| 4 100 | 8.536 | |||
| 4 100 | 8.536 | |||
| 02/01/2026 | 11:15:16.875 | 1 531 | 8.54 | |
| 320 | 8.54 | |||
| 1 531 | 8.54 | |||
| 1 111 | 8.54 | |||
| 100 | 8.54 | |||
| 02/01/2026 | 11:14:49.188 | 1 531 | 8.538 | |
| 1 531 | 8.538 | |||
| 1 531 | 8.538 | |||
| 02/01/2026 | 11:13:56.435 | 712 | 8.532 | |
| 712 | 8.532 | |||
| 712 | 8.532 | |||
| 02/01/2026 | 11:12:59.996 | 650 | 8.532 | |
| 650 | 8.532 | |||
| 650 | 8.532 | |||
| 02/01/2026 | 11:12:34.487 | 1 950 | 8.532 | |
| 1 950 | 8.532 | |||
| 1 950 | 8.532 | |||
| 02/01/2026 | 11:09:15.766 | 1 | 8.53 | |
| 1 | 8.53 | |||
| 1 | 8.53 | |||
| 02/01/2026 | 11:08:09.356 | 216 | 8.524 | |
| 216 | 8.524 | |||
| 216 | 8.524 | |||
| 02/01/2026 | 11:08:02.322 | 1 000 | 8.524 | |
| 1 000 | 8.524 | |||
| 1 000 | 8.524 | |||
| 02/01/2026 | 11:06:59.107 | 500 | 8.524 | |
| 500 | 8.524 | |||
| 500 | 8.524 | |||
| 02/01/2026 | 11:06:33.354 | 2 400 | 8.53 | |
| 2 400 | 8.53 | |||
| 2 400 | 8.53 | |||
| 02/01/2026 | 11:05:02.694 | 200 | 8.524 | |
| 200 | 8.524 | |||
| 200 | 8.524 | |||
| 02/01/2026 | 11:05:02.648 | 2 800 | 8.524 | |
| 2 800 | 8.524 | |||
| 2 800 | 8.524 | |||
| 02/01/2026 | 11:04:51.196 | 50 | 8.526 | |
| 50 | 8.526 | |||
| 50 | 8.526 | |||
| 02/01/2026 | 11:02:58.675 | 2 400 | 8.53 | |
| 2 400 | 8.53 | |||
| 2 400 | 8.53 | |||
| 02/01/2026 | 11:02:43.911 | 5 | 8.532 | |
| 5 | 8.532 | |||
| 5 | 8.532 | |||
| 02/01/2026 | 11:02:40.006 | 500 | 8.532 | |
| 500 | 8.532 | |||
| 500 | 8.532 | |||
| 02/01/2026 | 11:00:40.488 | 21 | 8.536 | |
| 21 | 8.536 | |||
| 21 | 8.536 | |||
| 02/01/2026 | 10:59:39.289 | 583 | 8.538 | |
| 583 | 8.538 | |||
| 583 | 8.538 | |||
| 02/01/2026 | 10:58:59.926 | 50 | 8.536 | |
| 50 | 8.536 | |||
| 50 | 8.536 | |||
| 02/01/2026 | 10:58:49.373 | 2 400 | 8.538 | |
| 2 400 | 8.538 | |||
| 2 400 | 8.538 | |||
| 02/01/2026 | 10:58:13.363 | 161 | 8.538 | |
| 161 | 8.538 | |||
| 161 | 8.538 | |||
| 02/01/2026 | 10:58:02.693 | 2 | 8.546 | |
| 2 | 8.546 | |||
| 2 | 8.546 | |||
| 02/01/2026 | 10:56:10.895 | 1 500 | 8.536 | |
| 1 500 | 8.536 | |||
| 1 500 | 8.536 | |||
| 02/01/2026 | 10:55:27.717 | 216 | 8.542 | |
| 216 | 8.542 | |||
| 216 | 8.542 | |||
| 02/01/2026 | 10:54:10.357 | 320 | 8.542 | |
| 320 | 8.542 | |||
| 320 | 8.542 | |||
| 02/01/2026 | 10:53:11.845 | 400 | 8.544 | |
| 400 | 8.544 | |||
| 400 | 8.544 | |||
| 02/01/2026 | 10:53:11.549 | 600 | 8.544 | |
| 600 | 8.544 | |||
| 600 | 8.544 | |||
| 02/01/2026 | 10:53:11.500 | 2 400 | 8.544 | |
| 2 400 | 8.544 | |||
| 2 400 | 8.544 | |||
| 02/01/2026 | 10:52:47.190 | 120 | 8.54 | |
| 120 | 8.54 | |||
| 120 | 8.54 | |||
| 02/01/2026 | 10:52:07.432 | 5 | 8.544 | |
| 5 | 8.544 | |||
| 5 | 8.544 | |||
| 02/01/2026 | 10:51:12.813 | 157 | 8.54 | |
| 157 | 8.54 | |||
| 157 | 8.54 | |||
| 02/01/2026 | 10:50:23.157 | 183 | 8.538 | |
| 183 | 8.538 | |||
| 183 | 8.538 | |||
| 02/01/2026 | 10:49:30.035 | 60 | 8.546 | |
| 60 | 8.546 | |||
| 60 | 8.546 | |||
| 02/01/2026 | 10:49:07.285 | 10 | 8.546 | |
| 10 | 8.546 | |||
| 10 | 8.546 | |||
| 02/01/2026 | 10:49:06.032 | 269 | 8.54 | |
| 269 | 8.54 | |||
| 269 | 8.54 | |||
| 02/01/2026 | 10:46:11.252 | 1 500 | 8.544 | |
| 1 500 | 8.544 | |||
| 1 500 | 8.544 | |||
| 02/01/2026 | 10:46:09.820 | 100 | 8.552 | |
| 100 | 8.552 | |||
| 100 | 8.552 | |||
| 02/01/2026 | 10:43:55.764 | 500 | 8.55 | |
| 500 | 8.55 | |||
| 500 | 8.55 | |||
| 02/01/2026 | 10:43:47.968 | 6 | 8.554 | |
| 6 | 8.554 | |||
| 6 | 8.554 | |||
| 02/01/2026 | 10:43:11.228 | 1 000 | 8.554 | |
| 1 000 | 8.554 | |||
| 1 000 | 8.554 | |||
| 02/01/2026 | 10:43:10.402 | 3 100 | 8.558 | |
| 2 356 | 8.558 | |||
| 3 100 | 8.558 | |||
| 744 | 8.558 | |||
| 02/01/2026 | 10:43:05.974 | 2 400 | 8.558 | |
| 1 900 | 8.558 | |||
| 2 400 | 8.558 | |||
| 500 | 8.558 | |||
| 02/01/2026 | 10:42:05.712 | 1 000 | 8.556 | |
| 1 000 | 8.556 | |||
| 1 000 | 8.556 | |||
| 02/01/2026 | 10:41:27.044 | 283 | 8.556 | |
| 283 | 8.556 | |||
| 283 | 8.556 | |||
| 02/01/2026 | 10:41:12.928 | 202 | 8.558 | |
| 202 | 8.558 | |||
| 202 | 8.558 | |||
| 02/01/2026 | 10:41:01.227 | 30 | 8.556 | |
| 30 | 8.556 | |||
| 30 | 8.556 | |||
| 02/01/2026 | 10:40:36.696 | 10 | 8.556 | |
| 10 | 8.556 | |||
| 10 | 8.556 | |||
| 02/01/2026 | 10:38:36.307 | 1 000 | 8.556 | |
| 1 000 | 8.556 | |||
| 1 000 | 8.556 | |||
| 02/01/2026 | 10:37:59.334 | 5 | 8.556 | |
| 5 | 8.556 | |||
| 5 | 8.556 | |||
| 02/01/2026 | 10:37:37.673 | 2 400 | 8.56 | |
| 2 400 | 8.56 | |||
| 2 400 | 8.56 | |||
| 02/01/2026 | 10:33:08.827 | 150 | 8.562 | |
| 150 | 8.562 | |||
| 150 | 8.562 | |||
| 02/01/2026 | 10:33:05.141 | 20 | 8.562 | |
| 20 | 8.562 | |||
| 20 | 8.562 | |||
| 02/01/2026 | 10:32:38.748 | 250 | 8.564 | |
| 250 | 8.564 | |||
| 250 | 8.564 | |||
| 02/01/2026 | 10:31:48.707 | 64 | 8.562 | |
| 64 | 8.562 | |||
| 64 | 8.562 | |||
| 02/01/2026 | 10:31:46.520 | 250 | 8.564 | |
| 250 | 8.564 | |||
| 250 | 8.564 | |||
| 02/01/2026 | 10:31:36.909 | 3 | 8.564 | |
| 3 | 8.564 | |||
| 3 | 8.564 | |||
| 02/01/2026 | 10:30:53.998 | 50 | 8.556 | |
| 50 | 8.556 | |||
| 50 | 8.556 | |||
| 02/01/2026 | 10:30:53.830 | 6 | 8.56 | |
| 6 | 8.56 | |||
| 6 | 8.56 | |||
| 02/01/2026 | 10:30:17.298 | 60 | 8.566 | |
| 60 | 8.566 | |||
| 60 | 8.566 | |||
| 02/01/2026 | 10:29:56.603 | 1 000 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 000 | 8.56 | |||
| 02/01/2026 | 10:28:01.439 | 200 | 8.56 | |
| 200 | 8.56 | |||
| 200 | 8.56 | |||
| 02/01/2026 | 10:27:10.507 | 10 | 8.568 | |
| 10 | 8.568 | |||
| 10 | 8.568 | |||
| 02/01/2026 | 10:25:00.860 | 377 | 8.56 | |
| 377 | 8.56 | |||
| 377 | 8.56 | |||
| 02/01/2026 | 10:24:48.643 | 1 000 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 000 | 8.56 | |||
| 02/01/2026 | 10:24:16.153 | 700 | 8.56 | |
| 700 | 8.56 | |||
| 700 | 8.56 | |||
| 02/01/2026 | 10:24:02.270 | 700 | 8.562 | |
| 700 | 8.562 | |||
| 700 | 8.562 | |||
| 02/01/2026 | 10:22:21.935 | 100 | 8.566 | |
| 100 | 8.566 | |||
| 100 | 8.566 | |||
| 02/01/2026 | 10:22:01.817 | 200 | 8.566 | |
| 200 | 8.566 | |||
| 200 | 8.566 | |||
| 02/01/2026 | 10:20:02.544 | 1 | 8.58 | |
| 1 | 8.58 | |||
| 1 | 8.58 | |||
| 02/01/2026 | 10:19:47.727 | 2 400 | 8.58 | |
| 2 400 | 8.58 | |||
| 2 400 | 8.58 | |||
| 02/01/2026 | 10:19:23.901 | 367 | 8.576 | |
| 367 | 8.576 | |||
| 367 | 8.576 | |||
| 02/01/2026 | 10:18:49.096 | 300 | 8.562 | |
| 300 | 8.562 | |||
| 300 | 8.562 | |||
| 02/01/2026 | 10:18:25.749 | 50 | 8.556 | |
| 50 | 8.556 | |||
| 50 | 8.556 | |||
| 02/01/2026 | 10:17:08.930 | 216 | 8.558 | |
| 216 | 8.558 | |||
| 216 | 8.558 | |||
| 02/01/2026 | 10:15:14.142 | 400 | 8.568 | |
| 400 | 8.568 | |||
| 400 | 8.568 | |||
| 02/01/2026 | 10:14:48.998 | 185 | 8.568 | |
| 185 | 8.568 | |||
| 185 | 8.568 | |||
| 02/01/2026 | 10:14:14.380 | 216 | 8.57 | |
| 216 | 8.57 | |||
| 216 | 8.57 | |||
| 02/01/2026 | 10:13:00.363 | 4 100 | 8.576 | |
| 4 100 | 8.576 | |||
| 4 100 | 8.576 | |||
| 02/01/2026 | 10:12:43.590 | 2 329 | 8.568 | |
| 2 329 | 8.568 | |||
| 2 329 | 8.568 | |||
| 02/01/2026 | 10:12:43.358 | 263 | 8.566 | |
| 263 | 8.566 | |||
| 263 | 8.566 | |||
| 02/01/2026 | 10:12:27.292 | 500 | 8.566 | |
| 500 | 8.566 | |||
| 500 | 8.566 | |||
| 02/01/2026 | 10:12:15.222 | 6 | 8.568 | |
| 6 | 8.568 | |||
| 6 | 8.568 | |||
| 02/01/2026 | 10:12:03.316 | 700 | 8.566 | |
| 700 | 8.566 | |||
| 700 | 8.566 | |||
| 02/01/2026 | 10:11:49.832 | 2 400 | 8.568 | |
| 2 400 | 8.568 | |||
| 2 400 | 8.568 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 560.50
Ask: 1 561.50
Turnover: 41 935 TEUR -
Allianz SE
Bid: 390.30 / Ask: 390.40
Turnover: 23 626 TEUR -
Nvidia Corp.
Bid: 161.18 / Ask: 161.22
Turnover: 18 778 TEUR -
Deutsche Bank AG
Bid: 33.505 / Ask: 33.515
Turnover: 18 655 TEUR -
Alphabet Inc. Class A
Bid: 269.45 / Ask: 269.55
Turnover: 13 409 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 15:19:28
Last Update:
02/01/2026 @ 15:19:28