Vanguard FTSE All-World U.ETF

5787

5043

166.94

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:24:34.532 18   166.94
      18 166.94
      18 166.94
19/08/2026 15:24:30.062 10   166.94
      10 166.94
      10 166.94
19/08/2026 15:24:29.368 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:24:26.827 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:23:50.696 6   166.96
      6 166.96
      6 166.96
19/08/2026 15:23:42.498 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:23:34.373 6   166.94
      6 166.94
      6 166.94
19/08/2026 15:23:29.963 16   166.96
      16 166.96
      16 166.96
19/08/2026 15:23:04.711 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:22:58.960 3   166.94
      3 166.94
      3 166.94
19/08/2026 15:22:55.793 28   166.96
      28 166.96
      28 166.96
19/08/2026 15:22:29.007 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:22:01.594 4   166.96
      4 166.96
      4 166.96
19/08/2026 15:21:40.619 90   166.98
      90 166.98
      90 166.98
19/08/2026 15:21:22.306 28   166.96
      28 166.96
      28 166.96
19/08/2026 15:20:57.387 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:20:55.749 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:20:52.442 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:20:52.311 12   166.92
      12 166.92
      12 166.92
19/08/2026 15:20:51.773 14   166.92
      14 166.92
      14 166.92
19/08/2026 15:20:47.098 3   166.90
      3 166.90
      3 166.90
19/08/2026 15:20:41.352 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:20:32.231 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:20:27.397 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:20:20.054 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:20:03.200 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:19:59.197 24   166.92
      24 166.92
      24 166.92
19/08/2026 15:19:55.190 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:19:55.095 11   166.94
      11 166.94
      11 166.94
19/08/2026 15:19:49.369 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:19:43.390 14   166.92
      14 166.92
      14 166.92
19/08/2026 15:19:17.983 6   166.94
      6 166.94
      6 166.94
19/08/2026 15:19:17.374 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:19:17.281 7   166.94
      7 166.94
      7 166.94
19/08/2026 15:19:12.502 22   166.94
      22 166.94
      22 166.94
19/08/2026 15:19:12.041 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:19:10.250 3   166.94
      3 166.94
      3 166.94
19/08/2026 15:19:09.229 4   166.90
      4 166.90
      4 166.90
19/08/2026 15:19:00.623 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:18:45.470 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:18:35.365 11   166.94
      11 166.94
      11 166.94
19/08/2026 15:18:29.016 3   166.90
      3 166.90
      3 166.90
19/08/2026 15:18:22.294 9   166.92
      9 166.92
      9 166.92
19/08/2026 15:18:21.054 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:18:20.968 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:18:19.546 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:18:05.822 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:18:04.923 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:17:50.874 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:17:32.668 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:17:25.737 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:17:11.991 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:17:07.405 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:16:21.999 54   166.90
      54 166.90
      54 166.90
19/08/2026 15:16:14.188 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:16:12.884 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:16:00.657 8   166.94
      8 166.94
      8 166.94
19/08/2026 15:15:53.960 18   166.92
      18 166.92
      18 166.92
19/08/2026 15:15:46.709 41   166.92
      41 166.92
      41 166.92
19/08/2026 15:15:45.897 6   166.92
      6 166.92
      6 166.92
19/08/2026 15:15:33.458 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:15:30.222 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:14:58.781 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:14:50.353 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:14:39.452 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:33.510 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:31.339 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:27.051 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:14:25.944 200   166.94
      200 166.94
      200 166.94
19/08/2026 15:14:25.235 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:14.889 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:14:13.943 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:14:06.312 5   166.96
      5 166.96
      5 166.96
19/08/2026 15:14:03.446 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:13:52.562 2   166.96
      2 166.96
      2 166.96
19/08/2026 15:13:52.002 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:13:51.508 3   166.94
      3 166.94
      3 166.94
19/08/2026 15:13:44.650 5   166.96
      5 166.96
      5 166.96
19/08/2026 15:13:37.400 2   166.98
      2 166.98
      2 166.98
19/08/2026 15:13:07.526 1   166.98
      1 166.98
      1 166.98
19/08/2026 15:12:51.357 1   166.98
      1 166.98
      1 166.98
19/08/2026 15:12:43.508 1   166.98
      1 166.98
      1 166.98
19/08/2026 15:12:23.803 60   166.96
      60 166.96
      60 166.96
19/08/2026 15:12:07.306 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:11:48.940 38   166.94
      38 166.94
      38 166.94
19/08/2026 15:11:35.309 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:11:25.212 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:11:15.648 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:11:15.426 55   166.92
      55 166.92
      55 166.92
19/08/2026 15:10:58.827 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:10:56.837 5   166.92
      5 166.92
      5 166.92
19/08/2026 15:10:51.846 1 284   166.90
      1 284 166.90
      1 284 166.90
19/08/2026 15:10:50.104 2   166.92
      2 166.92
      2 166.92
19/08/2026 15:10:43.532 6   166.90
      6 166.90
      6 166.90
19/08/2026 15:10:07.402 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:10:03.909 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:09:49.343 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:09:47.957 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:09:43.718 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:09:36.617 23   166.86
      23 166.86
      23 166.86
19/08/2026 15:09:28.958 4   166.84
      4 166.84
      4 166.84
19/08/2026 15:09:18.246 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:09:11.091 4   166.88
      4 166.88
      4 166.88
19/08/2026 15:09:02.466 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:08:43.684 30   166.88
      30 166.88
      30 166.88
19/08/2026 15:08:37.494 3   166.88
      3 166.88
      3 166.88
19/08/2026 15:08:32.847 105   166.88
      105 166.88
      105 166.88
19/08/2026 15:08:26.127 15   166.88
      15 166.88
      15 166.88
19/08/2026 15:08:18.405 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:08:17.961 16   166.90
      16 166.90
      16 166.90
19/08/2026 15:08:14.401 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:07:58.823 22   166.90
      22 166.90
      22 166.90
19/08/2026 15:07:47.760 1   166.82
      1 166.82
      1 166.82
19/08/2026 15:07:46.102 130   166.84
      130 166.84
      130 166.84
19/08/2026 15:07:39.328 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:07:21.644 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:07:14.153 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:07:08.986 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:07:02.553 100   166.88
      100 166.88
      100 166.88
19/08/2026 15:06:59.129 1   166.88
      1 166.88
      1 166.88
19/08/2026 15:06:57.647 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:06:57.581 30   166.90
      30 166.90
      30 166.90
19/08/2026 15:06:51.972 6   166.92
      6 166.92
      6 166.92
19/08/2026 15:06:43.484 6   166.92
      6 166.92
      6 166.92
19/08/2026 15:06:35.509 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:06:23.336 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:06:02.300 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:05:45.905 5   166.86
      5 166.86
      5 166.86
19/08/2026 15:05:41.510 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:05:24.016 5   166.84
      5 166.84
      5 166.84
19/08/2026 15:05:12.369 2   166.84
      2 166.84
      2 166.84
19/08/2026 15:05:03.879 1   166.84
      1 166.84
      1 166.84
19/08/2026 15:04:58.984 4   166.84
      4 166.84
      4 166.84
19/08/2026 15:04:56.139 1   166.82
      1 166.82
      1 166.82
19/08/2026 15:04:52.293 1   166.84
      1 166.84
      1 166.84
19/08/2026 15:04:37.020 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:04:36.064 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:04:33.246 1   166.86
      1 166.86
      1 166.86
19/08/2026 15:04:26.522 20   166.86
      20 166.86
      20 166.86
19/08/2026 15:04:05.562 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:03:56.861 9   166.90
      9 166.90
      9 166.90
19/08/2026 15:03:48.134 5   166.90
      5 166.90
      5 166.90
19/08/2026 15:03:41.766 7   166.90
      7 166.90
      7 166.90
19/08/2026 15:03:36.191 100   166.88
      100 166.88
      100 166.88
19/08/2026 15:03:25.734 6   166.88
      6 166.88
      6 166.88
19/08/2026 15:03:15.773 60   166.88
      60 166.88
      60 166.88
19/08/2026 15:03:00.784 1   166.90
      1 166.90
      1 166.90
19/08/2026 15:02:52.562 2   166.90
      2 166.90
      2 166.90
19/08/2026 15:02:51.478 1   166.92
      1 166.92
      1 166.92
19/08/2026 15:02:42.765 6   166.90
      6 166.90
      6 166.90
19/08/2026 15:02:18.937 5   166.94
      5 166.94
      5 166.94
19/08/2026 15:01:56.894 1   166.96
      1 166.96
      1 166.96
19/08/2026 15:01:46.871 3   166.92
      3 166.92
      3 166.92
19/08/2026 15:01:17.200 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:00:55.449 479   166.92
      479 166.92
      479 166.92
19/08/2026 15:00:50.322 1   166.94
      1 166.94
      1 166.94
19/08/2026 15:00:44.320 7   166.94
      7 166.94
      7 166.94
19/08/2026 15:00:42.602 59   166.96
      59 166.96
      59 166.96
19/08/2026 15:00:28.724 3   166.96
      2 166.96
      1 166.96
      3 166.96
19/08/2026 15:00:08.059 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:59:44.991 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:59:33.134 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:59:32.930 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:59:16.964 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:59:00.491 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:58:59.236 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:58:59.019 3   166.98
      3 166.98
      3 166.98
19/08/2026 14:58:55.146 3   166.98
      3 166.98
      3 166.98
19/08/2026 14:58:51.495 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:58:44.061 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:58:39.683 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:58:31.285 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:58:29.085 11   167.02
      11 167.02
      11 167.02
19/08/2026 14:58:27.105 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:57:36.797 4   167.00
      4 167.00
      4 167.00
19/08/2026 14:57:32.549 120   167.02
      120 167.02
      120 167.02
19/08/2026 14:57:20.623 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:57:14.341 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:57:14.273 114   167.04
      114 167.04
      114 167.04
19/08/2026 14:57:13.113 8   167.06
      8 167.06
      8 167.06
19/08/2026 14:56:58.954 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:56:58.838 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:56:55.132 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:56:42.655 6   167.04
      6 167.04
      6 167.04
19/08/2026 14:56:27.389 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:56:15.983 3   166.98
      3 166.98
      3 166.98
19/08/2026 14:56:12.406 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:56:11.710 100   166.98
      100 166.98
      100 166.98
19/08/2026 14:55:58.968 98   167.00
      6 167.00
      30 167.00
      30 167.00
      30 167.00
      98 167.00
      2 167.00
19/08/2026 14:55:55.041 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:55:53.913 3   167.04
      3 167.04
      3 167.04
19/08/2026 14:55:48.681 3   167.02
      3 167.02
      3 167.02
19/08/2026 14:55:46.628 850   167.02
      850 167.02
      850 167.02
19/08/2026 14:55:43.524 71   167.04
      71 167.04
      71 167.04
19/08/2026 14:55:38.821 2   167.02
      2 167.02
      2 167.02
19/08/2026 14:55:32.097 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:55:28.913 3   167.02
      3 167.02
      3 167.02
19/08/2026 14:55:16.100 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:55:13.682 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:55:12.254 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:55:03.246 106   167.12
      106 167.12
      106 167.12
19/08/2026 14:54:54.092 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:54:42.905 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:54:28.999 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:54:27.838 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:54:27.195 27   167.06
      27 167.06
      27 167.06
19/08/2026 14:54:13.991 2   167.08
      2 167.08
      2 167.08
19/08/2026 14:54:12.733 3   167.10
      3 167.10
      3 167.10
19/08/2026 14:54:11.902 10   167.10
      10 167.10
      10 167.10
19/08/2026 14:54:09.194 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:54:03.232 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:53:58.849 2 399   167.10
      2 399 167.10
      2 399 167.10
19/08/2026 14:53:55.242 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:53:28.742 3   167.08
      3 167.08
      3 167.08
19/08/2026 14:53:28.356 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:53:24.380 3   167.08
      3 167.08
      3 167.08
19/08/2026 14:53:14.758 24   167.10
      24 167.10
      24 167.10
19/08/2026 14:52:59.534 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:52:58.954 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:52:38.398 3   167.12
      3 167.12
      3 167.12
19/08/2026 14:52:26.603 1   167.18
      1 167.18
      1 167.18
19/08/2026 14:52:13.541 1   167.22
      1 167.22
      1 167.22
19/08/2026 14:52:13.029 20   167.22
      1 167.22
      19 167.22
      20 167.22
19/08/2026 14:52:05.619 2   167.20
      2 167.20
      2 167.20
19/08/2026 14:52:02.857 1   167.20
      1 167.20
      1 167.20
19/08/2026 14:52:01.939 9   167.20
      9 167.20
      9 167.20
19/08/2026 14:51:58.838 3   167.18
      3 167.18
      3 167.18
19/08/2026 14:51:40.215 177   167.20
      177 167.20
      177 167.20
19/08/2026 14:51:40.154 2   167.20
      2 167.20
      2 167.20
19/08/2026 14:51:35.612 1   167.18
      1 167.18
      1 167.18
19/08/2026 14:51:15.106 30   167.18
      30 167.18
      30 167.18
19/08/2026 14:51:10.030 12   167.18
      12 167.18
      12 167.18
19/08/2026 14:51:00.073 2   167.16
      2 167.16
      2 167.16
19/08/2026 14:50:59.188 2   167.16
      2 167.16
      2 167.16
19/08/2026 14:50:56.783 3   167.16
      3 167.16
      3 167.16
19/08/2026 14:50:55.575 1   167.16
      1 167.16
      1 167.16
19/08/2026 14:50:51.879 102   167.16
      102 167.16
      102 167.16
19/08/2026 14:50:39.459 1   167.18
      1 167.18
      1 167.18
19/08/2026 14:50:35.791 24   167.18
      24 167.18
      24 167.18
19/08/2026 14:50:29.319 2   167.16
      2 167.16
      2 167.16
19/08/2026 14:50:28.872 3   167.12
      3 167.12
      3 167.12
19/08/2026 14:50:22.118 16   167.16
      16 167.16
      16 167.16
19/08/2026 14:50:11.610 3   167.12
      3 167.12
      3 167.12
19/08/2026 14:50:07.278 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:50:02.393 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:49:57.501 130   167.08
      130 167.08
      130 167.08
19/08/2026 14:49:33.782 8   167.04
      8 167.04
      8 167.04
19/08/2026 14:49:29.955 3   167.04
      3 167.04
      3 167.04
19/08/2026 14:49:25.703 2   167.04
      2 167.04
      2 167.04
19/08/2026 14:49:16.854 3   167.06
      3 167.06
      3 167.06
19/08/2026 14:49:02.130 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:48:58.100 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:48:55.868 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:48:54.931 29   167.10
      29 167.10
      29 167.10
19/08/2026 14:48:47.037 8   167.06
      8 167.06
      8 167.06
19/08/2026 14:48:44.236 10   167.06
      10 167.06
      10 167.06
19/08/2026 14:48:38.466 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:48:34.563 2   167.10
      2 167.10
      2 167.10
19/08/2026 14:48:29.201 18   167.10
      18 167.10
      18 167.10
19/08/2026 14:47:58.525 50   167.10
      50 167.10
      50 167.10
19/08/2026 14:47:51.346 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:47:50.883 500   167.10
      500 167.10
      500 167.10
19/08/2026 14:47:50.536 5   167.12
      5 167.12
      5 167.12
19/08/2026 14:47:47.330 6   167.12
      6 167.12
      6 167.12
19/08/2026 14:47:42.288 18   167.14
      18 167.14
      18 167.14
19/08/2026 14:47:19.349 12   167.16
      12 167.16
      12 167.16
19/08/2026 14:46:58.856 3   167.14
      3 167.14
      3 167.14
19/08/2026 14:46:55.945 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:46:52.244 23   167.14
      23 167.14
      23 167.14
19/08/2026 14:46:46.840 2   167.14
      2 167.14
      2 167.14
19/08/2026 14:46:11.807 11   167.16
      11 167.16
      11 167.16
19/08/2026 14:46:03.983 1   167.12
      1 167.12
      1 167.12
19/08/2026 14:45:49.318 1   167.10
      1 167.10
      1 167.10
19/08/2026 14:45:29.020 4   167.12
      4 167.12
      4 167.12
19/08/2026 14:45:01.052 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:45:00.944 2   167.04
      2 167.04
      2 167.04
19/08/2026 14:44:57.066 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:44:46.762 2   167.02
      2 167.02
      2 167.02
19/08/2026 14:44:45.114 5   167.02
      5 167.02
      5 167.02
19/08/2026 14:44:37.804 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:44:33.076 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:44:29.831 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:44:20.113 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:44:13.235 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:44:01.845 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:43:59.054 4   167.04
      4 167.04
      4 167.04
19/08/2026 14:43:45.466 2   167.06
      2 167.06
      2 167.06
19/08/2026 14:43:43.180 6   167.04
      6 167.04
      6 167.04
19/08/2026 14:43:41.492 4   167.06
      4 167.06
      4 167.06
19/08/2026 14:43:41.201 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:40.184 2   167.04
      2 167.04
      2 167.04
19/08/2026 14:43:37.647 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:35.063 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:43:32.123 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:19.504 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:43:01.985 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:42:58.908 4   167.06
      4 167.06
      4 167.06
19/08/2026 14:42:56.922 1   167.06
      1 167.06
      1 167.06
19/08/2026 14:42:53.923 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:42:51.664 89   167.08
      89 167.08
      89 167.08
19/08/2026 14:42:51.540 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:42:42.514 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:37.128 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:33.829 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:42:09.969 2   167.02
      2 167.02
      2 167.02
19/08/2026 14:41:28.323 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:41:19.425 2   167.06
      2 167.06
      2 167.06
19/08/2026 14:41:16.370 23   167.08
      23 167.08
      23 167.08
19/08/2026 14:41:13.618 1   167.08
      1 167.08
      1 167.08
19/08/2026 14:41:01.771 30   167.06
      30 167.06
      30 167.06
19/08/2026 14:41:00.640 100   167.06
      100 167.06
      100 167.06
19/08/2026 14:40:56.446 20   167.06
      20 167.06
      20 167.06
19/08/2026 14:40:53.330 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:40:46.418 1   167.04
      1 167.04
      1 167.04
19/08/2026 14:40:45.275 11   167.02
      11 167.02
      11 167.02
19/08/2026 14:40:44.769 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:40:44.416 1   167.02
      1 167.02
      1 167.02
19/08/2026 14:40:32.909 109   167.00
      36 167.00
      109 167.00
      10 167.00
      63 167.00
19/08/2026 14:40:25.043 5   166.98
      5 166.98
      5 166.98
19/08/2026 14:40:23.172 9   167.00
      9 167.00
      9 167.00
19/08/2026 14:40:01.178 2   166.98
      2 166.98
      2 166.98
19/08/2026 14:40:00.527 3   167.00
      3 167.00
      3 167.00
19/08/2026 14:39:52.688 1   167.00
      1 167.00
      1 167.00
19/08/2026 14:39:50.508 2   167.00
      2 167.00
      2 167.00
19/08/2026 14:39:49.177 12   167.00
      1 167.00
      2 167.00
      9 167.00
      12 167.00
19/08/2026 14:39:35.424 6   166.96
      6 166.96
      6 166.96
19/08/2026 14:39:31.966 5   166.96
      5 166.96
      5 166.96
19/08/2026 14:39:31.858 1   166.94
      1 166.94
      1 166.94
19/08/2026 14:39:30.277 2   166.96
      2 166.96
      2 166.96
19/08/2026 14:39:24.733 120   166.96
      120 166.96
      120 166.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM