Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
10779
7835
182.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 10:49:34.446 | 55 | 182.86 | |
| 55 | 182.86 | |||
| 55 | 182.86 | |||
| 16/06/2026 | 10:49:32.464 | 30 | 182.84 | |
| 30 | 182.84 | |||
| 30 | 182.84 | |||
| 16/06/2026 | 10:49:30.663 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 10:49:29.049 | 3 | 182.82 | |
| 3 | 182.82 | |||
| 3 | 182.82 | |||
| 16/06/2026 | 10:49:27.228 | 6 | 182.86 | |
| 6 | 182.86 | |||
| 6 | 182.86 | |||
| 16/06/2026 | 10:49:26.874 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 10:49:22.957 | 7 | 182.86 | |
| 7 | 182.86 | |||
| 7 | 182.86 | |||
| 16/06/2026 | 10:49:21.766 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 10:49:21.001 | 2 | 182.86 | |
| 2 | 182.86 | |||
| 2 | 182.86 | |||
| 16/06/2026 | 10:49:12.720 | 13 | 182.74 | |
| 13 | 182.74 | |||
| 13 | 182.74 | |||
| 16/06/2026 | 10:49:09.624 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 10:49:08.870 | 4 | 182.62 | |
| 4 | 182.62 | |||
| 4 | 182.62 | |||
| 16/06/2026 | 10:49:08.596 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 10:49:06.138 | 245 | 182.68 | |
| 245 | 182.68 | |||
| 245 | 182.68 | |||
| 16/06/2026 | 10:49:01.878 | 6 | 182.70 | |
| 6 | 182.70 | |||
| 6 | 182.70 | |||
| 16/06/2026 | 10:49:01.688 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 10:48:59.569 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 16/06/2026 | 10:48:58.984 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 10:48:58.384 | 9 | 182.64 | |
| 9 | 182.64 | |||
| 9 | 182.64 | |||
| 16/06/2026 | 10:48:57.446 | 14 | 182.62 | |
| 4 | 182.62 | |||
| 10 | 182.62 | |||
| 14 | 182.62 | |||
| 16/06/2026 | 10:48:57.204 | 85 | 182.66 | |
| 85 | 182.66 | |||
| 85 | 182.66 | |||
| 16/06/2026 | 10:48:56.665 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 10:48:56.155 | 3 | 182.50 | |
| 3 | 182.50 | |||
| 3 | 182.50 | |||
| 16/06/2026 | 10:48:54.031 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 16/06/2026 | 10:48:51.287 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 16/06/2026 | 10:48:47.834 | 5 | 182.56 | |
| 5 | 182.56 | |||
| 5 | 182.56 | |||
| 16/06/2026 | 10:48:47.213 | 40 | 182.46 | |
| 40 | 182.46 | |||
| 40 | 182.46 | |||
| 16/06/2026 | 10:48:46.633 | 27 | 182.56 | |
| 27 | 182.56 | |||
| 27 | 182.56 | |||
| 16/06/2026 | 10:48:45.193 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 16/06/2026 | 10:48:40.790 | 129 | 182.56 | |
| 129 | 182.56 | |||
| 129 | 182.56 | |||
| 16/06/2026 | 10:48:37.816 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 10:48:37.115 | 330 | 182.50 | |
| 330 | 182.50 | |||
| 330 | 182.50 | |||
| 16/06/2026 | 10:48:36.842 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 10:48:36.744 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 10:48:36.629 | 85 | 182.72 | |
| 10 | 182.72 | |||
| 5 | 182.72 | |||
| 2 | 182.72 | |||
| 13 | 182.72 | |||
| 45 | 182.72 | |||
| 3 | 182.72 | |||
| 1 | 182.72 | |||
| 82 | 182.72 | |||
| 8 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 10:48:17.982 | 20 | 182.74 | |
| 20 | 182.74 | |||
| 20 | 182.74 | |||
| 16/06/2026 | 10:48:13.031 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 16/06/2026 | 10:48:12.900 | 4 | 182.76 | |
| 4 | 182.76 | |||
| 4 | 182.76 | |||
| 16/06/2026 | 10:48:12.807 | 38 | 182.76 | |
| 38 | 182.76 | |||
| 38 | 182.76 | |||
| 16/06/2026 | 10:48:10.947 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 10:48:10.130 | 25 | 182.86 | |
| 25 | 182.86 | |||
| 25 | 182.86 | |||
| 16/06/2026 | 10:48:08.626 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 16/06/2026 | 10:48:06.362 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 10:48:05.735 | 1 | 182.80 | |
| 1 | 182.80 | |||
| 1 | 182.80 | |||
| 16/06/2026 | 10:48:03.660 | 90 | 182.86 | |
| 90 | 182.86 | |||
| 90 | 182.86 | |||
| 16/06/2026 | 10:48:02.361 | 20 | 182.72 | |
| 20 | 182.72 | |||
| 20 | 182.72 | |||
| 16/06/2026 | 10:47:59.788 | 30 | 182.72 | |
| 30 | 182.72 | |||
| 30 | 182.72 | |||
| 16/06/2026 | 10:47:58.418 | 15 | 182.74 | |
| 15 | 182.74 | |||
| 15 | 182.74 | |||
| 16/06/2026 | 10:47:57.012 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 10:47:51.997 | 1 | 182.76 | |
| 1 | 182.76 | |||
| 1 | 182.76 | |||
| 16/06/2026 | 10:47:51.286 | 3 | 182.76 | |
| 3 | 182.76 | |||
| 3 | 182.76 | |||
| 16/06/2026 | 10:47:46.746 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 10:47:46.615 | 3 | 182.62 | |
| 3 | 182.62 | |||
| 3 | 182.62 | |||
| 16/06/2026 | 10:47:45.658 | 20 | 182.68 | |
| 20 | 182.68 | |||
| 20 | 182.68 | |||
| 16/06/2026 | 10:47:45.075 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 10:47:42.367 | 9 | 182.52 | |
| 9 | 182.52 | |||
| 9 | 182.52 | |||
| 16/06/2026 | 10:47:38.123 | 2 | 182.56 | |
| 2 | 182.56 | |||
| 2 | 182.56 | |||
| 16/06/2026 | 10:47:31.756 | 3 | 182.50 | |
| 3 | 182.50 | |||
| 3 | 182.50 | |||
| 16/06/2026 | 10:47:31.662 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 10:47:30.310 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 10:47:25.011 | 105 | 182.70 | |
| 105 | 182.70 | |||
| 105 | 182.70 | |||
| 16/06/2026 | 10:47:23.327 | 8 | 182.72 | |
| 8 | 182.72 | |||
| 8 | 182.72 | |||
| 16/06/2026 | 10:47:22.907 | 16 | 182.72 | |
| 16 | 182.72 | |||
| 16 | 182.72 | |||
| 16/06/2026 | 10:47:22.780 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 10:47:22.545 | 7 | 182.66 | |
| 7 | 182.66 | |||
| 7 | 182.66 | |||
| 16/06/2026 | 10:47:22.306 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 10:47:20.509 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 16/06/2026 | 10:47:20.156 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 10:47:20.050 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 10:47:14.940 | 60 | 182.76 | |
| 60 | 182.76 | |||
| 60 | 182.76 | |||
| 16/06/2026 | 10:47:13.974 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 10:47:13.005 | 150 | 182.70 | |
| 150 | 182.70 | |||
| 150 | 182.70 | |||
| 16/06/2026 | 10:47:11.644 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 10:47:08.670 | 5 | 182.50 | |
| 5 | 182.50 | |||
| 5 | 182.50 | |||
| 16/06/2026 | 10:47:07.576 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 10:47:06.201 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 10:47:05.941 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 16/06/2026 | 10:47:04.603 | 3 | 182.60 | |
| 3 | 182.60 | |||
| 3 | 182.60 | |||
| 16/06/2026 | 10:47:04.035 | 200 | 182.60 | |
| 200 | 182.60 | |||
| 200 | 182.60 | |||
| 16/06/2026 | 10:47:02.766 | 1 | 182.68 | |
| 1 | 182.68 | |||
| 1 | 182.68 | |||
| 16/06/2026 | 10:47:00.811 | 10 | 182.46 | |
| 10 | 182.46 | |||
| 10 | 182.46 | |||
| 16/06/2026 | 10:46:59.014 | 25 | 182.46 | |
| 25 | 182.46 | |||
| 25 | 182.46 | |||
| 16/06/2026 | 10:46:57.076 | 1 | 182.30 | |
| 1 | 182.30 | |||
| 1 | 182.30 | |||
| 16/06/2026 | 10:46:55.077 | 2 | 182.28 | |
| 2 | 182.28 | |||
| 2 | 182.28 | |||
| 16/06/2026 | 10:46:54.271 | 25 | 182.18 | |
| 25 | 182.18 | |||
| 25 | 182.18 | |||
| 16/06/2026 | 10:46:52.375 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 10:46:51.272 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 10:46:50.506 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 10:46:49.459 | 2 | 182.26 | |
| 2 | 182.26 | |||
| 2 | 182.26 | |||
| 16/06/2026 | 10:46:46.371 | 5 | 182.06 | |
| 5 | 182.06 | |||
| 5 | 182.06 | |||
| 16/06/2026 | 10:46:43.502 | 50 | 182.02 | |
| 50 | 182.02 | |||
| 50 | 182.02 | |||
| 16/06/2026 | 10:46:42.850 | 1 | 182.02 | |
| 1 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 10:46:39.046 | 42 | 182.00 | |
| 42 | 182.00 | |||
| 42 | 182.00 | |||
| 16/06/2026 | 10:46:38.423 | 5 | 182.02 | |
| 5 | 182.02 | |||
| 5 | 182.02 | |||
| 16/06/2026 | 10:46:36.169 | 6 | 182.02 | |
| 6 | 182.02 | |||
| 6 | 182.02 | |||
| 16/06/2026 | 10:46:36.145 | 1 | 182.02 | |
| 1 | 182.02 | |||
| 1 | 182.02 | |||
| 16/06/2026 | 10:46:30.191 | 8 | 181.86 | |
| 8 | 181.86 | |||
| 8 | 181.86 | |||
| 16/06/2026 | 10:46:29.201 | 4 | 181.82 | |
| 4 | 181.82 | |||
| 4 | 181.82 | |||
| 16/06/2026 | 10:46:26.314 | 20 | 181.82 | |
| 20 | 181.82 | |||
| 20 | 181.82 | |||
| 16/06/2026 | 10:46:22.719 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 10:46:19.991 | 10 | 181.88 | |
| 10 | 181.88 | |||
| 10 | 181.88 | |||
| 16/06/2026 | 10:46:19.690 | 30 | 181.86 | |
| 30 | 181.86 | |||
| 30 | 181.86 | |||
| 16/06/2026 | 10:46:18.704 | 7 | 181.86 | |
| 7 | 181.86 | |||
| 7 | 181.86 | |||
| 16/06/2026 | 10:46:15.854 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 10:46:15.649 | 20 | 181.86 | |
| 20 | 181.86 | |||
| 20 | 181.86 | |||
| 16/06/2026 | 10:46:15.159 | 1 | 181.86 | |
| 1 | 181.86 | |||
| 1 | 181.86 | |||
| 16/06/2026 | 10:46:14.142 | 375 | 181.80 | |
| 375 | 181.80 | |||
| 375 | 181.80 | |||
| 16/06/2026 | 10:46:12.936 | 60 | 181.86 | |
| 60 | 181.86 | |||
| 60 | 181.86 | |||
| 16/06/2026 | 10:46:11.105 | 5 | 181.88 | |
| 5 | 181.88 | |||
| 5 | 181.88 | |||
| 16/06/2026 | 10:46:05.509 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 16/06/2026 | 10:46:04.385 | 30 | 181.78 | |
| 30 | 181.78 | |||
| 30 | 181.78 | |||
| 16/06/2026 | 10:46:02.099 | 5 | 181.64 | |
| 5 | 181.64 | |||
| 5 | 181.64 | |||
| 16/06/2026 | 10:46:00.110 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 16/06/2026 | 10:45:59.400 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 10:45:59.302 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 16/06/2026 | 10:45:58.683 | 12 | 181.68 | |
| 12 | 181.68 | |||
| 12 | 181.68 | |||
| 16/06/2026 | 10:45:56.847 | 7 | 181.70 | |
| 3 | 181.70 | |||
| 1 | 181.70 | |||
| 7 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 10:45:50.364 | 500 | 181.54 | |
| 500 | 181.54 | |||
| 500 | 181.54 | |||
| 16/06/2026 | 10:45:49.963 | 2 | 181.62 | |
| 2 | 181.62 | |||
| 2 | 181.62 | |||
| 16/06/2026 | 10:45:48.570 | 50 | 181.56 | |
| 50 | 181.56 | |||
| 50 | 181.56 | |||
| 16/06/2026 | 10:45:48.317 | 4 | 181.56 | |
| 4 | 181.56 | |||
| 4 | 181.56 | |||
| 16/06/2026 | 10:45:46.230 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:45:45.744 | 3 | 181.62 | |
| 3 | 181.62 | |||
| 3 | 181.62 | |||
| 16/06/2026 | 10:45:45.013 | 20 | 181.58 | |
| 20 | 181.58 | |||
| 20 | 181.58 | |||
| 16/06/2026 | 10:45:43.923 | 11 | 181.60 | |
| 11 | 181.60 | |||
| 11 | 181.60 | |||
| 16/06/2026 | 10:45:41.638 | 75 | 181.64 | |
| 75 | 181.64 | |||
| 75 | 181.64 | |||
| 16/06/2026 | 10:45:39.953 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 10:45:34.908 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 10:45:30.378 | 100 | 181.86 | |
| 100 | 181.86 | |||
| 100 | 181.86 | |||
| 16/06/2026 | 10:45:27.581 | 20 | 181.90 | |
| 20 | 181.90 | |||
| 20 | 181.90 | |||
| 16/06/2026 | 10:45:24.944 | 5 | 181.88 | |
| 5 | 181.88 | |||
| 5 | 181.88 | |||
| 16/06/2026 | 10:45:18.259 | 34 | 181.74 | |
| 34 | 181.74 | |||
| 34 | 181.74 | |||
| 16/06/2026 | 10:45:16.747 | 4 | 181.88 | |
| 4 | 181.88 | |||
| 4 | 181.88 | |||
| 16/06/2026 | 10:45:14.578 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 16/06/2026 | 10:45:09.648 | 20 | 181.86 | |
| 20 | 181.86 | |||
| 20 | 181.86 | |||
| 16/06/2026 | 10:45:08.846 | 10 | 181.92 | |
| 10 | 181.92 | |||
| 10 | 181.92 | |||
| 16/06/2026 | 10:45:08.676 | 4 | 181.72 | |
| 4 | 181.72 | |||
| 4 | 181.72 | |||
| 16/06/2026 | 10:45:07.140 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 10:45:06.003 | 12 | 181.90 | |
| 12 | 181.90 | |||
| 12 | 181.90 | |||
| 16/06/2026 | 10:45:04.892 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 10:45:02.975 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 10:44:58.410 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 10:44:58.072 | 65 | 181.40 | |
| 10 | 181.40 | |||
| 2 | 181.40 | |||
| 55 | 181.40 | |||
| 63 | 181.40 | |||
| 16/06/2026 | 10:44:53.699 | 210 | 181.32 | |
| 210 | 181.32 | |||
| 210 | 181.32 | |||
| 16/06/2026 | 10:44:51.333 | 10 | 181.30 | |
| 10 | 181.30 | |||
| 10 | 181.30 | |||
| 16/06/2026 | 10:44:50.726 | 50 | 181.28 | |
| 50 | 181.28 | |||
| 50 | 181.28 | |||
| 16/06/2026 | 10:44:49.804 | 11 | 181.42 | |
| 11 | 181.42 | |||
| 11 | 181.42 | |||
| 16/06/2026 | 10:44:45.539 | 28 | 181.42 | |
| 28 | 181.42 | |||
| 28 | 181.42 | |||
| 16/06/2026 | 10:44:44.488 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:44:42.244 | 10 | 181.40 | |
| 10 | 181.40 | |||
| 10 | 181.40 | |||
| 16/06/2026 | 10:44:42.061 | 4 | 181.40 | |
| 4 | 181.40 | |||
| 4 | 181.40 | |||
| 16/06/2026 | 10:44:41.999 | 5 | 181.40 | |
| 5 | 181.40 | |||
| 5 | 181.40 | |||
| 16/06/2026 | 10:44:41.392 | 4 | 181.40 | |
| 4 | 181.40 | |||
| 4 | 181.40 | |||
| 16/06/2026 | 10:44:34.174 | 8 | 181.40 | |
| 8 | 181.40 | |||
| 8 | 181.40 | |||
| 16/06/2026 | 10:44:31.223 | 35 | 181.42 | |
| 35 | 181.42 | |||
| 35 | 181.42 | |||
| 16/06/2026 | 10:44:30.506 | 4 | 181.42 | |
| 4 | 181.42 | |||
| 4 | 181.42 | |||
| 16/06/2026 | 10:44:30.261 | 6 | 181.42 | |
| 6 | 181.42 | |||
| 6 | 181.42 | |||
| 16/06/2026 | 10:44:26.376 | 200 | 181.42 | |
| 200 | 181.42 | |||
| 200 | 181.42 | |||
| 16/06/2026 | 10:44:25.531 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 16/06/2026 | 10:44:21.659 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 10:44:21.463 | 10 | 181.52 | |
| 10 | 181.52 | |||
| 10 | 181.52 | |||
| 16/06/2026 | 10:44:18.022 | 6 | 181.70 | |
| 6 | 181.70 | |||
| 6 | 181.70 | |||
| 16/06/2026 | 10:44:17.611 | 10 | 181.76 | |
| 10 | 181.76 | |||
| 10 | 181.76 | |||
| 16/06/2026 | 10:44:15.193 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 10:44:14.716 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 10:44:13.568 | 2 | 181.80 | |
| 2 | 181.80 | |||
| 2 | 181.80 | |||
| 16/06/2026 | 10:44:08.680 | 4 | 181.70 | |
| 4 | 181.70 | |||
| 4 | 181.70 | |||
| 16/06/2026 | 10:44:06.807 | 50 | 181.92 | |
| 50 | 181.92 | |||
| 50 | 181.92 | |||
| 16/06/2026 | 10:44:02.039 | 25 | 181.86 | |
| 25 | 181.86 | |||
| 25 | 181.86 | |||
| 16/06/2026 | 10:44:00.187 | 28 | 181.88 | |
| 28 | 181.88 | |||
| 28 | 181.88 | |||
| 16/06/2026 | 10:43:58.864 | 1 | 181.88 | |
| 1 | 181.88 | |||
| 1 | 181.88 | |||
| 16/06/2026 | 10:43:57.436 | 7 | 181.88 | |
| 7 | 181.88 | |||
| 7 | 181.88 | |||
| 16/06/2026 | 10:43:55.554 | 50 | 181.80 | |
| 50 | 181.80 | |||
| 50 | 181.80 | |||
| 16/06/2026 | 10:43:54.505 | 9 | 181.70 | |
| 9 | 181.70 | |||
| 9 | 181.70 | |||
| 16/06/2026 | 10:43:53.541 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 10:43:52.682 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 10:43:51.031 | 3 | 181.78 | |
| 3 | 181.78 | |||
| 3 | 181.78 | |||
| 16/06/2026 | 10:43:45.282 | 55 | 181.76 | |
| 55 | 181.76 | |||
| 55 | 181.76 | |||
| 16/06/2026 | 10:43:42.747 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 10:43:42.516 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 10:43:41.327 | 20 | 181.54 | |
| 20 | 181.54 | |||
| 20 | 181.54 | |||
| 16/06/2026 | 10:43:38.974 | 1 | 181.68 | |
| 1 | 181.68 | |||
| 1 | 181.68 | |||
| 16/06/2026 | 10:43:38.774 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 16/06/2026 | 10:43:34.878 | 20 | 181.62 | |
| 20 | 181.62 | |||
| 20 | 181.62 | |||
| 16/06/2026 | 10:43:33.922 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 10:43:30.799 | 5 | 181.54 | |
| 5 | 181.54 | |||
| 5 | 181.54 | |||
| 16/06/2026 | 10:43:29.447 | 1 | 181.38 | |
| 1 | 181.38 | |||
| 1 | 181.38 | |||
| 16/06/2026 | 10:43:26.647 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 10:43:25.531 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 10:43:25.044 | 14 | 181.50 | |
| 14 | 181.50 | |||
| 14 | 181.50 | |||
| 16/06/2026 | 10:43:24.873 | 150 | 181.36 | |
| 150 | 181.36 | |||
| 150 | 181.36 | |||
| 16/06/2026 | 10:43:23.750 | 28 | 181.46 | |
| 28 | 181.46 | |||
| 28 | 181.46 | |||
| 16/06/2026 | 10:43:23.574 | 5 | 181.46 | |
| 5 | 181.46 | |||
| 5 | 181.46 | |||
| 16/06/2026 | 10:43:22.587 | 27 | 181.66 | |
| 27 | 181.66 | |||
| 27 | 181.66 | |||
| 16/06/2026 | 10:43:22.118 | 10 | 181.44 | |
| 10 | 181.44 | |||
| 10 | 181.44 | |||
| 16/06/2026 | 10:43:20.467 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 10:43:19.692 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 16/06/2026 | 10:43:19.524 | 5 | 181.70 | |
| 5 | 181.70 | |||
| 5 | 181.70 | |||
| 16/06/2026 | 10:43:19.458 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 10:43:17.605 | 110 | 181.74 | |
| 110 | 181.74 | |||
| 110 | 181.74 | |||
| 16/06/2026 | 10:43:12.369 | 1 | 181.66 | |
| 1 | 181.66 | |||
| 1 | 181.66 | |||
| 16/06/2026 | 10:43:11.485 | 20 | 181.66 | |
| 20 | 181.66 | |||
| 20 | 181.66 | |||
| 16/06/2026 | 10:43:10.265 | 8 | 181.66 | |
| 8 | 181.66 | |||
| 8 | 181.66 | |||
| 16/06/2026 | 10:43:07.955 | 17 | 181.50 | |
| 17 | 181.50 | |||
| 17 | 181.50 | |||
| 16/06/2026 | 10:43:03.221 | 5 | 181.46 | |
| 5 | 181.46 | |||
| 5 | 181.46 | |||
| 16/06/2026 | 10:43:02.804 | 7 | 181.46 | |
| 7 | 181.46 | |||
| 7 | 181.46 | |||
| 16/06/2026 | 10:43:00.647 | 50 | 181.48 | |
| 50 | 181.48 | |||
| 50 | 181.48 | |||
| 16/06/2026 | 10:42:58.535 | 1 | 181.46 | |
| 1 | 181.46 | |||
| 1 | 181.46 | |||
| 16/06/2026 | 10:42:57.542 | 1 | 181.34 | |
| 1 | 181.34 | |||
| 1 | 181.34 | |||
| 16/06/2026 | 10:42:57.335 | 20 | 181.42 | |
| 20 | 181.42 | |||
| 20 | 181.42 | |||
| 16/06/2026 | 10:42:56.581 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:42:55.142 | 52 | 181.34 | |
| 52 | 181.34 | |||
| 52 | 181.34 | |||
| 16/06/2026 | 10:42:54.975 | 4 | 181.44 | |
| 4 | 181.44 | |||
| 4 | 181.44 | |||
| 16/06/2026 | 10:42:54.827 | 10 | 181.26 | |
| 10 | 181.26 | |||
| 10 | 181.26 | |||
| 16/06/2026 | 10:42:53.064 | 20 | 181.08 | |
| 20 | 181.08 | |||
| 20 | 181.08 | |||
| 16/06/2026 | 10:42:46.028 | 1 | 181.08 | |
| 1 | 181.08 | |||
| 1 | 181.08 | |||
| 16/06/2026 | 10:42:44.878 | 1 | 181.14 | |
| 1 | 181.14 | |||
| 1 | 181.14 | |||
| 16/06/2026 | 10:42:44.024 | 45 | 181.14 | |
| 1 | 181.14 | |||
| 40 | 181.14 | |||
| 4 | 181.14 | |||
| 45 | 181.14 | |||
| 16/06/2026 | 10:42:39.289 | 195 | 181.10 | |
| 195 | 181.10 | |||
| 195 | 181.10 | |||
| 16/06/2026 | 10:42:37.725 | 1 | 181.02 | |
| 1 | 181.02 | |||
| 1 | 181.02 | |||
| 16/06/2026 | 10:42:36.458 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 16/06/2026 | 10:42:31.337 | 10 | 181.54 | |
| 10 | 181.54 | |||
| 10 | 181.54 | |||
| 16/06/2026 | 10:42:30.859 | 1 | 181.42 | |
| 1 | 181.42 | |||
| 1 | 181.42 | |||
| 16/06/2026 | 10:42:24.863 | 1 | 181.12 | |
| 1 | 181.12 | |||
| 1 | 181.12 | |||
| 16/06/2026 | 10:42:24.427 | 4 | 181.38 | |
| 4 | 181.38 | |||
| 4 | 181.38 | |||
| 16/06/2026 | 10:42:20.989 | 12 | 181.20 | |
| 12 | 181.20 | |||
| 12 | 181.20 | |||
| 16/06/2026 | 10:42:20.487 | 1 | 181.22 | |
| 1 | 181.22 | |||
| 1 | 181.22 | |||
| 16/06/2026 | 10:42:17.962 | 6 | 181.30 | |
| 6 | 181.30 | |||
| 6 | 181.30 | |||
| 16/06/2026 | 10:42:16.591 | 19 | 181.26 | |
| 19 | 181.26 | |||
| 19 | 181.26 | |||
| 16/06/2026 | 10:42:15.979 | 5 | 181.36 | |
| 5 | 181.36 | |||
| 5 | 181.36 | |||
| 16/06/2026 | 10:42:15.580 | 11 | 181.34 | |
| 11 | 181.34 | |||
| 11 | 181.34 | |||
| 16/06/2026 | 10:42:10.046 | 17 | 181.50 | |
| 17 | 181.50 | |||
| 17 | 181.50 | |||
| 16/06/2026 | 10:42:09.084 | 6 | 181.50 | |
| 6 | 181.50 | |||
| 6 | 181.50 | |||
| 16/06/2026 | 10:42:07.291 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 10:42:06.590 | 12 | 181.62 | |
| 12 | 181.62 | |||
| 12 | 181.62 | |||
| 16/06/2026 | 10:42:05.761 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 10:41:59.461 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 16/06/2026 | 10:41:59.170 | 7 | 181.68 | |
| 7 | 181.68 | |||
| 7 | 181.68 | |||
| 16/06/2026 | 10:41:57.603 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 10:41:57.480 | 58 | 181.72 | |
| 58 | 181.72 | |||
| 58 | 181.72 | |||
| 16/06/2026 | 10:41:56.962 | 2 | 181.72 | |
| 2 | 181.72 | |||
| 2 | 181.72 | |||
| 16/06/2026 | 10:41:55.603 | 60 | 181.58 | |
| 60 | 181.58 | |||
| 60 | 181.58 | |||
| 16/06/2026 | 10:41:54.886 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 10:41:52.890 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 10:41:51.187 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 10:41:48.160 | 3 | 181.66 | |
| 3 | 181.66 | |||
| 3 | 181.66 | |||
| 16/06/2026 | 10:41:48.091 | 6 | 181.66 | |
| 6 | 181.66 | |||
| 6 | 181.66 | |||
| 16/06/2026 | 10:41:47.869 | 2 | 181.66 | |
| 2 | 181.66 | |||
| 2 | 181.66 | |||
| 16/06/2026 | 10:41:46.029 | 54 | 181.78 | |
| 54 | 181.78 | |||
| 54 | 181.78 | |||
| 16/06/2026 | 10:41:45.202 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 10:41:44.599 | 145 | 181.78 | |
| 145 | 181.78 | |||
| 145 | 181.78 | |||
| 16/06/2026 | 10:41:44.486 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 16/06/2026 | 10:41:43.537 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 16/06/2026 | 10:41:42.761 | 20 | 181.78 | |
| 20 | 181.78 | |||
| 20 | 181.78 | |||
| 16/06/2026 | 10:41:40.329 | 1 | 181.90 | |
| 1 | 181.90 | |||
| 1 | 181.90 | |||
| 16/06/2026 | 10:41:38.112 | 12 | 181.78 | |
| 12 | 181.78 | |||
| 12 | 181.78 | |||
| 16/06/2026 | 10:41:33.337 | 13 | 181.74 | |
| 13 | 181.74 | |||
| 13 | 181.74 | |||
| 16/06/2026 | 10:41:33.076 | 6 | 181.78 | |
| 6 | 181.78 | |||
| 6 | 181.78 | |||
| 16/06/2026 | 10:41:28.265 | 50 | 181.50 | |
| 50 | 181.50 | |||
| 50 | 181.50 | |||
| 16/06/2026 | 10:41:26.288 | 2 | 181.46 | |
| 2 | 181.46 | |||
| 2 | 181.46 | |||
| 16/06/2026 | 10:41:25.529 | 1 | 181.46 | |
| 1 | 181.46 | |||
| 1 | 181.46 | |||
| 16/06/2026 | 10:41:25.426 | 4 | 181.42 | |
| 4 | 181.42 | |||
| 4 | 181.42 | |||
| 16/06/2026 | 10:41:18.596 | 5 | 181.32 | |
| 5 | 181.32 | |||
| 5 | 181.32 | |||
| 16/06/2026 | 10:41:14.009 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 16/06/2026 | 10:41:13.132 | 50 | 181.20 | |
| 50 | 181.20 | |||
| 50 | 181.20 | |||
| 16/06/2026 | 10:41:11.090 | 20 | 181.28 | |
| 20 | 181.28 | |||
| 20 | 181.28 | |||
| 16/06/2026 | 10:41:10.087 | 2 | 181.06 | |
| 2 | 181.06 | |||
| 2 | 181.06 | |||
| 16/06/2026 | 10:41:08.681 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 16/06/2026 | 10:41:08.577 | 16 | 181.10 | |
| 16 | 181.10 | |||
| 16 | 181.10 | |||
| 16/06/2026 | 10:41:07.350 | 11 | 181.08 | |
| 11 | 181.08 | |||
| 11 | 181.08 | |||
| 16/06/2026 | 10:41:06.135 | 3 | 181.06 | |
| 3 | 181.06 | |||
| 3 | 181.06 | |||
| 16/06/2026 | 10:41:05.489 | 1 | 181.04 | |
| 1 | 181.04 | |||
| 1 | 181.04 | |||
| 16/06/2026 | 10:41:03.069 | 100 | 181.06 | |
| 100 | 181.06 | |||
| 100 | 181.06 | |||
| 16/06/2026 | 10:41:02.201 | 27 | 181.10 | |
| 27 | 181.10 | |||
| 27 | 181.10 | |||
| 16/06/2026 | 10:41:00.620 | 5 | 181.08 | |
| 5 | 181.08 | |||
| 5 | 181.08 | |||
| 16/06/2026 | 10:41:00.451 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 16/06/2026 | 10:40:57.081 | 30 | 181.06 | |
| 30 | 181.06 | |||
| 30 | 181.06 | |||
| 16/06/2026 | 10:40:55.382 | 6 | 181.00 | |
| 6 | 181.00 | |||
| 6 | 181.00 | |||
| 16/06/2026 | 10:40:55.042 | 10 | 181.06 | |
| 10 | 181.06 | |||
| 10 | 181.06 | |||
| 16/06/2026 | 10:40:53.738 | 1 | 181.10 | |
| 1 | 181.10 | |||
| 1 | 181.10 | |||
| 16/06/2026 | 10:40:53.075 | 4 | 181.02 | |
| 4 | 181.02 | |||
| 4 | 181.02 | |||
| 16/06/2026 | 10:40:50.237 | 7 | 181.06 | |
| 7 | 181.06 | |||
| 7 | 181.06 | |||
| 16/06/2026 | 10:40:42.318 | 10 | 181.04 | |
| 10 | 181.04 | |||
| 10 | 181.04 | |||
| 16/06/2026 | 10:40:41.012 | 50 | 181.04 | |
| 50 | 181.04 | |||
| 50 | 181.04 | |||
| 16/06/2026 | 10:40:36.670 | 1 | 181.00 | |
| 1 | 181.00 | |||
| 1 | 181.00 | |||
| 16/06/2026 | 10:40:35.101 | 5 | 180.96 | |
| 5 | 180.96 | |||
| 5 | 180.96 | |||
| 16/06/2026 | 10:40:30.220 | 10 | 180.96 | |
| 10 | 180.96 | |||
| 10 | 180.96 | |||
| 16/06/2026 | 10:40:29.785 | 1 | 180.96 | |
| 1 | 180.96 | |||
| 1 | 180.96 | |||
| 16/06/2026 | 10:40:27.499 | 23 | 180.82 | |
| 23 | 180.82 | |||
| 23 | 180.82 | |||
| 16/06/2026 | 10:40:24.705 | 1 | 180.78 | |
| 1 | 180.78 | |||
| 1 | 180.78 | |||
| 16/06/2026 | 10:40:24.469 | 50 | 180.78 | |
| 50 | 180.78 | |||
| 50 | 180.78 | |||
| 16/06/2026 | 10:40:23.688 | 2 | 180.90 | |
| 2 | 180.90 | |||
| 2 | 180.90 | |||
| 16/06/2026 | 10:40:19.868 | 5 | 180.90 | |
| 5 | 180.90 | |||
| 5 | 180.90 | |||
| 16/06/2026 | 10:40:16.394 | 39 | 180.68 | |
| 39 | 180.68 | |||
| 39 | 180.68 | |||
| 16/06/2026 | 10:40:11.440 | 6 | 180.70 | |
| 6 | 180.70 | |||
| 6 | 180.70 | |||
| 16/06/2026 | 10:40:08.429 | 6 | 180.60 | |
| 6 | 180.60 | |||
| 6 | 180.60 | |||
| 16/06/2026 | 10:40:07.156 | 5 | 180.60 | |
| 5 | 180.60 | |||
| 5 | 180.60 | |||
| 16/06/2026 | 10:40:06.641 | 20 | 180.64 | |
| 20 | 180.64 | |||
| 20 | 180.64 | |||
| 16/06/2026 | 10:40:05.384 | 1 | 180.48 | |
| 1 | 180.48 | |||
| 1 | 180.48 | |||
| 16/06/2026 | 10:39:59.951 | 1 | 180.64 | |
| 1 | 180.64 | |||
| 1 | 180.64 | |||
| 16/06/2026 | 10:39:59.720 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:39:55.999 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:39:53.514 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 16/06/2026 | 10:39:51.530 | 40 | 180.50 | |
| 40 | 180.50 | |||
| 40 | 180.50 | |||
| 16/06/2026 | 10:39:47.829 | 10 | 180.68 | |
| 10 | 180.68 | |||
| 10 | 180.68 | |||
| 16/06/2026 | 10:39:47.104 | 1 | 180.28 | |
| 1 | 180.28 | |||
| 1 | 180.28 | |||
| 16/06/2026 | 10:39:42.710 | 7 | 180.62 | |
| 7 | 180.62 | |||
| 7 | 180.62 | |||
| 16/06/2026 | 10:39:42.355 | 2 | 180.62 | |
| 2 | 180.62 | |||
| 2 | 180.62 | |||
| 16/06/2026 | 10:39:41.123 | 25 | 180.60 | |
| 25 | 180.60 | |||
| 25 | 180.60 | |||
| 16/06/2026 | 10:39:38.387 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:39:37.667 | 2 | 180.60 | |
| 2 | 180.60 | |||
| 2 | 180.60 | |||
| 16/06/2026 | 10:39:31.862 | 10 | 180.62 | |
| 10 | 180.62 | |||
| 10 | 180.62 | |||
| 16/06/2026 | 10:39:31.482 | 3 | 180.52 | |
| 3 | 180.52 | |||
| 3 | 180.52 | |||
| 16/06/2026 | 10:39:29.945 | 10 | 180.58 | |
| 10 | 180.58 | |||
| 10 | 180.58 | |||
| 16/06/2026 | 10:39:27.033 | 1 | 180.60 | |
| 1 | 180.60 | |||
| 1 | 180.60 | |||
| 16/06/2026 | 10:39:16.285 | 2 | 180.40 | |
| 2 | 180.40 | |||
| 2 | 180.40 | |||
| 16/06/2026 | 10:39:15.653 | 1 | 180.40 | |
| 1 | 180.40 | |||
| 1 | 180.40 | |||
| 16/06/2026 | 10:39:13.096 | 1 | 180.50 | |
| 1 | 180.50 | |||
| 1 | 180.50 | |||
| 16/06/2026 | 10:39:11.501 | 3 | 180.50 | |
| 3 | 180.50 | |||
| 3 | 180.50 | |||
| 16/06/2026 | 10:39:10.210 | 10 | 180.56 | |
| 10 | 180.56 | |||
| 10 | 180.56 | |||
| 16/06/2026 | 10:39:08.818 | 1 | 180.46 | |
| 1 | 180.46 | |||
| 1 | 180.46 | |||
| 16/06/2026 | 10:39:06.250 | 50 | 180.50 | |
| 50 | 180.50 | |||
| 50 | 180.50 | |||
| 16/06/2026 | 10:39:03.953 | 1 | 180.54 | |
| 1 | 180.54 | |||
| 1 | 180.54 | |||
| 16/06/2026 | 10:39:02.801 | 33 | 180.46 | |
| 33 | 180.46 | |||
| 33 | 180.46 | |||
| 16/06/2026 | 10:38:59.716 | 1 | 180.62 | |
| 1 | 180.62 | |||
| 1 | 180.62 | |||
| 16/06/2026 | 10:38:59.333 | 30 | 180.48 | |
| 30 | 180.48 | |||
| 30 | 180.48 | |||
| 16/06/2026 | 10:38:57.644 | 3 | 180.38 | |
| 3 | 180.38 | |||
| 3 | 180.38 | |||
| 16/06/2026 | 10:38:57.123 | 10 | 180.38 | |
| 10 | 180.38 | |||
| 10 | 180.38 | |||
| 16/06/2026 | 10:38:56.045 | 1 | 180.36 | |
| 1 | 180.36 | |||
| 1 | 180.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 182.82 / Ask: 182.86Volume: 584 331
+10.13%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 182.82 / Ask: 182.86
Turnover: 107 390 TEUR -
Rheinmetall AG
Bid: 1 179.60
Ask: 1 180.20
Turnover: 19 109 TEUR -
Micron Technology Inc.
Bid: 961.90 / Ask: 962.90
Turnover: 13 227 TEUR -
SK Hynix Inc.
Bid: 1 375.00
Ask: 1 380.00
Turnover: 9 756 TEUR -
Deutsche Bank AG
Bid: 30.05 / Ask: 30.06
Turnover: 9 173 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 10:49:35
Last Update:
16/06/2026 @ 10:49:35