Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
12835
9744
182.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 12:06:01.014 | 6 | 182.78 | |
| 6 | 182.78 | |||
| 6 | 182.78 | |||
| 16/06/2026 | 12:05:57.865 | 30 | 182.78 | |
| 30 | 182.78 | |||
| 30 | 182.78 | |||
| 16/06/2026 | 12:05:54.690 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:05:54.042 | 20 | 182.78 | |
| 20 | 182.78 | |||
| 20 | 182.78 | |||
| 16/06/2026 | 12:05:48.664 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:05:46.939 | 11 | 182.74 | |
| 11 | 182.74 | |||
| 11 | 182.74 | |||
| 16/06/2026 | 12:05:46.448 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:05:42.844 | 1 | 182.78 | |
| 1 | 182.78 | |||
| 1 | 182.78 | |||
| 16/06/2026 | 12:05:41.222 | 3 | 182.86 | |
| 3 | 182.86 | |||
| 3 | 182.86 | |||
| 16/06/2026 | 12:05:35.842 | 1 | 182.86 | |
| 1 | 182.86 | |||
| 1 | 182.86 | |||
| 16/06/2026 | 12:05:34.151 | 5 | 182.78 | |
| 5 | 182.78 | |||
| 5 | 182.78 | |||
| 16/06/2026 | 12:05:28.988 | 11 | 182.74 | |
| 11 | 182.74 | |||
| 11 | 182.74 | |||
| 16/06/2026 | 12:05:28.910 | 8 | 182.78 | |
| 8 | 182.78 | |||
| 8 | 182.78 | |||
| 16/06/2026 | 12:05:24.726 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:05:21.990 | 7 | 182.64 | |
| 7 | 182.64 | |||
| 7 | 182.64 | |||
| 16/06/2026 | 12:05:13.880 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:05:09.593 | 10 | 182.68 | |
| 10 | 182.68 | |||
| 10 | 182.68 | |||
| 16/06/2026 | 12:05:08.815 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 16/06/2026 | 12:05:07.605 | 3 | 182.68 | |
| 3 | 182.68 | |||
| 3 | 182.68 | |||
| 16/06/2026 | 12:04:52.670 | 100 | 182.68 | |
| 100 | 182.68 | |||
| 100 | 182.68 | |||
| 16/06/2026 | 12:04:46.108 | 45 | 182.70 | |
| 45 | 182.70 | |||
| 45 | 182.70 | |||
| 16/06/2026 | 12:04:43.963 | 65 | 182.74 | |
| 65 | 182.74 | |||
| 65 | 182.74 | |||
| 16/06/2026 | 12:04:36.133 | 1 | 182.74 | |
| 1 | 182.74 | |||
| 1 | 182.74 | |||
| 16/06/2026 | 12:04:35.419 | 4 | 182.70 | |
| 4 | 182.70 | |||
| 4 | 182.70 | |||
| 16/06/2026 | 12:04:29.807 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:04:28.974 | 200 | 182.76 | |
| 200 | 182.76 | |||
| 200 | 182.76 | |||
| 16/06/2026 | 12:04:28.033 | 78 | 182.76 | |
| 78 | 182.76 | |||
| 78 | 182.76 | |||
| 16/06/2026 | 12:04:20.500 | 3 | 182.66 | |
| 3 | 182.66 | |||
| 3 | 182.66 | |||
| 16/06/2026 | 12:04:20.252 | 15 | 182.66 | |
| 15 | 182.66 | |||
| 15 | 182.66 | |||
| 16/06/2026 | 12:04:19.305 | 10 | 182.66 | |
| 10 | 182.66 | |||
| 10 | 182.66 | |||
| 16/06/2026 | 12:04:08.614 | 3 | 182.50 | |
| 3 | 182.50 | |||
| 3 | 182.50 | |||
| 16/06/2026 | 12:04:08.339 | 5 | 182.58 | |
| 5 | 182.58 | |||
| 5 | 182.58 | |||
| 16/06/2026 | 12:04:04.602 | 2 | 182.64 | |
| 2 | 182.64 | |||
| 2 | 182.64 | |||
| 16/06/2026 | 12:04:03.668 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:04:01.001 | 10 | 182.74 | |
| 10 | 182.74 | |||
| 10 | 182.74 | |||
| 16/06/2026 | 12:03:59.183 | 4 | 182.64 | |
| 4 | 182.64 | |||
| 4 | 182.64 | |||
| 16/06/2026 | 12:03:58.089 | 27 | 182.78 | |
| 27 | 182.78 | |||
| 27 | 182.78 | |||
| 16/06/2026 | 12:03:57.419 | 3 | 182.78 | |
| 3 | 182.78 | |||
| 3 | 182.78 | |||
| 16/06/2026 | 12:03:52.371 | 5 | 182.66 | |
| 5 | 182.66 | |||
| 5 | 182.66 | |||
| 16/06/2026 | 12:03:47.151 | 35 | 182.72 | |
| 35 | 182.72 | |||
| 35 | 182.72 | |||
| 16/06/2026 | 12:03:46.997 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:03:46.357 | 10 | 182.72 | |
| 10 | 182.72 | |||
| 10 | 182.72 | |||
| 16/06/2026 | 12:03:46.104 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:03:42.889 | 100 | 182.70 | |
| 100 | 182.70 | |||
| 100 | 182.70 | |||
| 16/06/2026 | 12:03:42.777 | 20 | 182.72 | |
| 20 | 182.72 | |||
| 20 | 182.72 | |||
| 16/06/2026 | 12:03:39.748 | 7 | 182.70 | |
| 7 | 182.70 | |||
| 7 | 182.70 | |||
| 16/06/2026 | 12:03:34.021 | 9 | 182.78 | |
| 9 | 182.78 | |||
| 9 | 182.78 | |||
| 16/06/2026 | 12:03:28.316 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:03:27.054 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:03:26.459 | 5 | 182.74 | |
| 5 | 182.74 | |||
| 5 | 182.74 | |||
| 16/06/2026 | 12:03:26.363 | 8 | 182.68 | |
| 8 | 182.68 | |||
| 8 | 182.68 | |||
| 16/06/2026 | 12:03:26.249 | 3 | 182.74 | |
| 3 | 182.74 | |||
| 3 | 182.74 | |||
| 16/06/2026 | 12:03:23.989 | 2 | 182.74 | |
| 2 | 182.74 | |||
| 2 | 182.74 | |||
| 16/06/2026 | 12:03:20.493 | 5 | 182.76 | |
| 5 | 182.76 | |||
| 5 | 182.76 | |||
| 16/06/2026 | 12:03:15.115 | 150 | 182.70 | |
| 150 | 182.70 | |||
| 150 | 182.70 | |||
| 16/06/2026 | 12:03:10.945 | 65 | 182.76 | |
| 65 | 182.76 | |||
| 65 | 182.76 | |||
| 16/06/2026 | 12:03:08.481 | 405 | 182.76 | |
| 405 | 182.76 | |||
| 405 | 182.76 | |||
| 16/06/2026 | 12:03:07.118 | 14 | 182.76 | |
| 14 | 182.76 | |||
| 14 | 182.76 | |||
| 16/06/2026 | 12:02:59.028 | 50 | 182.72 | |
| 50 | 182.72 | |||
| 50 | 182.72 | |||
| 16/06/2026 | 12:02:51.442 | 8 | 182.48 | |
| 8 | 182.48 | |||
| 8 | 182.48 | |||
| 16/06/2026 | 12:02:49.195 | 30 | 182.62 | |
| 11 | 182.62 | |||
| 5 | 182.62 | |||
| 19 | 182.62 | |||
| 8 | 182.62 | |||
| 7 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:02:24.769 | 60 | 182.40 | |
| 60 | 182.40 | |||
| 60 | 182.40 | |||
| 16/06/2026 | 12:02:23.874 | 9 | 182.42 | |
| 9 | 182.42 | |||
| 9 | 182.42 | |||
| 16/06/2026 | 12:02:20.749 | 5 | 182.52 | |
| 5 | 182.52 | |||
| 5 | 182.52 | |||
| 16/06/2026 | 12:02:19.176 | 5 | 182.50 | |
| 5 | 182.50 | |||
| 5 | 182.50 | |||
| 16/06/2026 | 12:02:19.052 | 13 | 182.66 | |
| 13 | 182.66 | |||
| 13 | 182.66 | |||
| 16/06/2026 | 12:02:15.342 | 5 | 182.64 | |
| 5 | 182.64 | |||
| 5 | 182.64 | |||
| 16/06/2026 | 12:02:05.170 | 6 | 182.74 | |
| 6 | 182.74 | |||
| 6 | 182.74 | |||
| 16/06/2026 | 12:01:51.671 | 10 | 182.62 | |
| 10 | 182.62 | |||
| 10 | 182.62 | |||
| 16/06/2026 | 12:01:48.531 | 1 | 182.52 | |
| 1 | 182.52 | |||
| 1 | 182.52 | |||
| 16/06/2026 | 12:01:46.967 | 1 | 182.72 | |
| 1 | 182.72 | |||
| 1 | 182.72 | |||
| 16/06/2026 | 12:01:41.419 | 9 | 182.62 | |
| 9 | 182.62 | |||
| 9 | 182.62 | |||
| 16/06/2026 | 12:01:41.101 | 12 | 182.62 | |
| 12 | 182.62 | |||
| 12 | 182.62 | |||
| 16/06/2026 | 12:01:40.733 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 12:01:40.466 | 7 | 182.54 | |
| 7 | 182.54 | |||
| 7 | 182.54 | |||
| 16/06/2026 | 12:01:37.390 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:01:32.391 | 6 | 182.60 | |
| 6 | 182.60 | |||
| 6 | 182.60 | |||
| 16/06/2026 | 12:01:29.431 | 5 | 182.60 | |
| 5 | 182.60 | |||
| 5 | 182.60 | |||
| 16/06/2026 | 12:01:28.767 | 13 | 182.56 | |
| 13 | 182.56 | |||
| 13 | 182.56 | |||
| 16/06/2026 | 12:01:22.005 | 237 | 182.70 | |
| 237 | 182.70 | |||
| 237 | 182.70 | |||
| 16/06/2026 | 12:01:19.121 | 5 | 182.48 | |
| 5 | 182.48 | |||
| 5 | 182.48 | |||
| 16/06/2026 | 12:01:18.175 | 1 | 182.34 | |
| 1 | 182.34 | |||
| 1 | 182.34 | |||
| 16/06/2026 | 12:01:08.721 | 4 | 182.38 | |
| 4 | 182.38 | |||
| 4 | 182.38 | |||
| 16/06/2026 | 12:01:01.177 | 20 | 182.54 | |
| 20 | 182.54 | |||
| 20 | 182.54 | |||
| 16/06/2026 | 12:00:59.200 | 100 | 182.72 | |
| 100 | 182.72 | |||
| 100 | 182.72 | |||
| 16/06/2026 | 12:00:56.492 | 1 | 182.70 | |
| 1 | 182.70 | |||
| 1 | 182.70 | |||
| 16/06/2026 | 12:00:54.631 | 29 | 182.70 | |
| 29 | 182.70 | |||
| 29 | 182.70 | |||
| 16/06/2026 | 12:00:53.896 | 3 | 182.58 | |
| 3 | 182.58 | |||
| 3 | 182.58 | |||
| 16/06/2026 | 12:00:52.458 | 1 | 182.56 | |
| 1 | 182.56 | |||
| 1 | 182.56 | |||
| 16/06/2026 | 12:00:50.932 | 3 | 182.70 | |
| 3 | 182.70 | |||
| 3 | 182.70 | |||
| 16/06/2026 | 12:00:49.591 | 17 | 182.60 | |
| 17 | 182.60 | |||
| 17 | 182.60 | |||
| 16/06/2026 | 12:00:48.335 | 10 | 182.70 | |
| 10 | 182.70 | |||
| 10 | 182.70 | |||
| 16/06/2026 | 12:00:47.041 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 16/06/2026 | 12:00:46.284 | 2 | 182.68 | |
| 2 | 182.68 | |||
| 2 | 182.68 | |||
| 16/06/2026 | 12:00:44.044 | 2 | 182.50 | |
| 2 | 182.50 | |||
| 2 | 182.50 | |||
| 16/06/2026 | 12:00:39.490 | 1 | 182.60 | |
| 1 | 182.60 | |||
| 1 | 182.60 | |||
| 16/06/2026 | 12:00:37.610 | 2 | 182.62 | |
| 2 | 182.62 | |||
| 2 | 182.62 | |||
| 16/06/2026 | 12:00:36.446 | 50 | 182.62 | |
| 50 | 182.62 | |||
| 50 | 182.62 | |||
| 16/06/2026 | 12:00:36.165 | 40 | 182.60 | |
| 40 | 182.60 | |||
| 40 | 182.60 | |||
| 16/06/2026 | 12:00:34.259 | 2 | 182.66 | |
| 2 | 182.66 | |||
| 2 | 182.66 | |||
| 16/06/2026 | 12:00:31.777 | 1 | 182.66 | |
| 1 | 182.66 | |||
| 1 | 182.66 | |||
| 16/06/2026 | 12:00:27.521 | 166 | 182.68 | |
| 166 | 182.68 | |||
| 166 | 182.68 | |||
| 16/06/2026 | 12:00:17.972 | 11 | 182.82 | |
| 11 | 182.82 | |||
| 11 | 182.82 | |||
| 16/06/2026 | 12:00:12.705 | 6 | 182.26 | |
| 6 | 182.26 | |||
| 6 | 182.26 | |||
| 16/06/2026 | 12:00:12.555 | 4 | 182.26 | |
| 4 | 182.26 | |||
| 4 | 182.26 | |||
| 16/06/2026 | 12:00:09.620 | 5 | 182.26 | |
| 5 | 182.26 | |||
| 5 | 182.26 | |||
| 16/06/2026 | 12:00:07.413 | 4 | 182.20 | |
| 4 | 182.20 | |||
| 4 | 182.20 | |||
| 16/06/2026 | 12:00:03.074 | 10 | 182.10 | |
| 10 | 182.10 | |||
| 10 | 182.10 | |||
| 16/06/2026 | 11:59:56.038 | 10 | 182.00 | |
| 10 | 182.00 | |||
| 10 | 182.00 | |||
| 16/06/2026 | 11:59:55.568 | 15 | 182.00 | |
| 15 | 182.00 | |||
| 15 | 182.00 | |||
| 16/06/2026 | 11:59:52.500 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 11:59:46.447 | 3 | 182.04 | |
| 3 | 182.04 | |||
| 3 | 182.04 | |||
| 16/06/2026 | 11:59:44.381 | 14 | 182.00 | |
| 14 | 182.00 | |||
| 14 | 182.00 | |||
| 16/06/2026 | 11:59:42.865 | 2 | 182.08 | |
| 2 | 182.08 | |||
| 2 | 182.08 | |||
| 16/06/2026 | 11:59:42.220 | 13 | 182.10 | |
| 13 | 182.10 | |||
| 13 | 182.10 | |||
| 16/06/2026 | 11:59:41.152 | 15 | 182.10 | |
| 15 | 182.10 | |||
| 15 | 182.10 | |||
| 16/06/2026 | 11:59:34.933 | 8 | 182.06 | |
| 8 | 182.06 | |||
| 8 | 182.06 | |||
| 16/06/2026 | 11:59:32.736 | 3 | 182.00 | |
| 3 | 182.00 | |||
| 3 | 182.00 | |||
| 16/06/2026 | 11:59:24.043 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 16/06/2026 | 11:59:23.381 | 1 | 182.06 | |
| 1 | 182.06 | |||
| 1 | 182.06 | |||
| 16/06/2026 | 11:59:21.444 | 15 | 182.06 | |
| 15 | 182.06 | |||
| 15 | 182.06 | |||
| 16/06/2026 | 11:59:11.472 | 2 | 181.92 | |
| 2 | 181.92 | |||
| 2 | 181.92 | |||
| 16/06/2026 | 11:59:10.876 | 4 | 181.74 | |
| 4 | 181.74 | |||
| 4 | 181.74 | |||
| 16/06/2026 | 11:59:02.812 | 1 | 181.78 | |
| 1 | 181.78 | |||
| 1 | 181.78 | |||
| 16/06/2026 | 11:59:00.329 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 11:58:58.890 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 11:58:55.496 | 14 | 181.70 | |
| 14 | 181.70 | |||
| 14 | 181.70 | |||
| 16/06/2026 | 11:58:42.472 | 56 | 181.82 | |
| 56 | 181.82 | |||
| 56 | 181.82 | |||
| 16/06/2026 | 11:58:38.646 | 4 | 181.76 | |
| 4 | 181.76 | |||
| 4 | 181.76 | |||
| 16/06/2026 | 11:58:35.929 | 9 | 181.64 | |
| 9 | 181.64 | |||
| 9 | 181.64 | |||
| 16/06/2026 | 11:58:35.509 | 7 | 181.72 | |
| 7 | 181.72 | |||
| 7 | 181.72 | |||
| 16/06/2026 | 11:58:34.894 | 2 | 181.72 | |
| 2 | 181.72 | |||
| 2 | 181.72 | |||
| 16/06/2026 | 11:58:31.132 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 16/06/2026 | 11:58:27.440 | 9 | 181.50 | |
| 9 | 181.50 | |||
| 9 | 181.50 | |||
| 16/06/2026 | 11:58:27.129 | 10 | 181.66 | |
| 10 | 181.66 | |||
| 10 | 181.66 | |||
| 16/06/2026 | 11:58:25.797 | 1 | 181.62 | |
| 1 | 181.62 | |||
| 1 | 181.62 | |||
| 16/06/2026 | 11:58:25.106 | 1 | 181.54 | |
| 1 | 181.54 | |||
| 1 | 181.54 | |||
| 16/06/2026 | 11:58:24.156 | 1 | 181.60 | |
| 1 | 181.60 | |||
| 1 | 181.60 | |||
| 16/06/2026 | 11:58:19.831 | 100 | 181.52 | |
| 100 | 181.52 | |||
| 100 | 181.52 | |||
| 16/06/2026 | 11:58:17.981 | 100 | 181.52 | |
| 100 | 181.52 | |||
| 100 | 181.52 | |||
| 16/06/2026 | 11:58:15.226 | 75 | 181.58 | |
| 75 | 181.58 | |||
| 75 | 181.58 | |||
| 16/06/2026 | 11:58:15.153 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 11:58:09.102 | 4 | 181.60 | |
| 4 | 181.60 | |||
| 4 | 181.60 | |||
| 16/06/2026 | 11:58:05.072 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 11:58:04.947 | 13 | 181.70 | |
| 13 | 181.70 | |||
| 13 | 181.70 | |||
| 16/06/2026 | 11:58:03.311 | 30 | 181.50 | |
| 30 | 181.50 | |||
| 30 | 181.50 | |||
| 16/06/2026 | 11:58:03.207 | 1 | 181.64 | |
| 1 | 181.64 | |||
| 1 | 181.64 | |||
| 16/06/2026 | 11:58:01.831 | 11 | 181.68 | |
| 11 | 181.68 | |||
| 11 | 181.68 | |||
| 16/06/2026 | 11:57:59.592 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 11:57:56.905 | 2 | 181.68 | |
| 2 | 181.68 | |||
| 2 | 181.68 | |||
| 16/06/2026 | 11:57:50.032 | 1 | 181.58 | |
| 1 | 181.58 | |||
| 1 | 181.58 | |||
| 16/06/2026 | 11:57:49.906 | 28 | 181.58 | |
| 28 | 181.58 | |||
| 28 | 181.58 | |||
| 16/06/2026 | 11:57:41.612 | 15 | 181.42 | |
| 15 | 181.42 | |||
| 15 | 181.42 | |||
| 16/06/2026 | 11:57:40.950 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:38.922 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:37.166 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:34.972 | 40 | 181.50 | |
| 40 | 181.50 | |||
| 40 | 181.50 | |||
| 16/06/2026 | 11:57:30.617 | 1 | 181.50 | |
| 1 | 181.50 | |||
| 1 | 181.50 | |||
| 16/06/2026 | 11:57:27.426 | 1 | 181.52 | |
| 1 | 181.52 | |||
| 1 | 181.52 | |||
| 16/06/2026 | 11:57:26.768 | 20 | 181.52 | |
| 20 | 181.52 | |||
| 20 | 181.52 | |||
| 16/06/2026 | 11:57:26.318 | 13 | 181.56 | |
| 13 | 181.56 | |||
| 13 | 181.56 | |||
| 16/06/2026 | 11:57:25.211 | 1 | 181.56 | |
| 1 | 181.56 | |||
| 1 | 181.56 | |||
| 16/06/2026 | 11:57:24.232 | 10 | 181.56 | |
| 10 | 181.56 | |||
| 10 | 181.56 | |||
| 16/06/2026 | 11:57:24.049 | 5 | 181.56 | |
| 5 | 181.56 | |||
| 5 | 181.56 | |||
| 16/06/2026 | 11:57:21.780 | 19 | 181.58 | |
| 19 | 181.58 | |||
| 19 | 181.58 | |||
| 16/06/2026 | 11:57:21.657 | 2 | 181.74 | |
| 2 | 181.74 | |||
| 2 | 181.74 | |||
| 16/06/2026 | 11:57:21.571 | 11 | 181.68 | |
| 4 | 181.68 | |||
| 11 | 181.68 | |||
| 1 | 181.68 | |||
| 6 | 181.68 | |||
| 16/06/2026 | 11:57:11.786 | 275 | 181.74 | |
| 275 | 181.74 | |||
| 275 | 181.74 | |||
| 16/06/2026 | 11:57:11.155 | 14 | 181.74 | |
| 14 | 181.74 | |||
| 14 | 181.74 | |||
| 16/06/2026 | 11:57:08.609 | 4 | 181.70 | |
| 4 | 181.70 | |||
| 4 | 181.70 | |||
| 16/06/2026 | 11:57:07.802 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 11:57:04.671 | 50 | 181.88 | |
| 50 | 181.88 | |||
| 50 | 181.88 | |||
| 16/06/2026 | 11:57:03.958 | 1 | 181.80 | |
| 1 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 11:57:03.250 | 190 | 181.88 | |
| 190 | 181.88 | |||
| 190 | 181.88 | |||
| 16/06/2026 | 11:57:00.682 | 2 | 181.86 | |
| 2 | 181.86 | |||
| 2 | 181.86 | |||
| 16/06/2026 | 11:56:57.366 | 30 | 181.86 | |
| 30 | 181.86 | |||
| 30 | 181.86 | |||
| 16/06/2026 | 11:56:55.341 | 10 | 181.86 | |
| 10 | 181.86 | |||
| 10 | 181.86 | |||
| 16/06/2026 | 11:56:52.713 | 2 | 181.82 | |
| 2 | 181.82 | |||
| 2 | 181.82 | |||
| 16/06/2026 | 11:56:51.297 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 16/06/2026 | 11:56:44.192 | 3 | 181.82 | |
| 3 | 181.82 | |||
| 3 | 181.82 | |||
| 16/06/2026 | 11:56:37.970 | 3 | 181.74 | |
| 3 | 181.74 | |||
| 3 | 181.74 | |||
| 16/06/2026 | 11:56:36.839 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 11:56:34.174 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 16/06/2026 | 11:56:34.030 | 2 | 181.78 | |
| 2 | 181.78 | |||
| 2 | 181.78 | |||
| 16/06/2026 | 11:56:32.692 | 5 | 181.60 | |
| 5 | 181.60 | |||
| 5 | 181.60 | |||
| 16/06/2026 | 11:56:30.537 | 6 | 181.62 | |
| 6 | 181.62 | |||
| 6 | 181.62 | |||
| 16/06/2026 | 11:56:25.527 | 5 | 181.68 | |
| 5 | 181.68 | |||
| 5 | 181.68 | |||
| 16/06/2026 | 11:56:17.157 | 2 | 181.70 | |
| 2 | 181.70 | |||
| 2 | 181.70 | |||
| 16/06/2026 | 11:56:15.638 | 30 | 181.78 | |
| 30 | 181.78 | |||
| 30 | 181.78 | |||
| 16/06/2026 | 11:56:12.015 | 1 | 181.72 | |
| 1 | 181.72 | |||
| 1 | 181.72 | |||
| 16/06/2026 | 11:56:08.645 | 70 | 181.74 | |
| 70 | 181.74 | |||
| 70 | 181.74 | |||
| 16/06/2026 | 11:56:06.556 | 3 | 181.86 | |
| 3 | 181.86 | |||
| 3 | 181.86 | |||
| 16/06/2026 | 11:56:03.629 | 6 | 181.78 | |
| 6 | 181.78 | |||
| 6 | 181.78 | |||
| 16/06/2026 | 11:55:47.067 | 1 | 181.76 | |
| 1 | 181.76 | |||
| 1 | 181.76 | |||
| 16/06/2026 | 11:55:43.970 | 3 | 181.84 | |
| 3 | 181.84 | |||
| 3 | 181.84 | |||
| 16/06/2026 | 11:55:43.760 | 5 | 181.84 | |
| 5 | 181.84 | |||
| 5 | 181.84 | |||
| 16/06/2026 | 11:55:42.425 | 2 | 181.54 | |
| 2 | 181.54 | |||
| 2 | 181.54 | |||
| 16/06/2026 | 11:55:41.851 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 11:55:41.082 | 25 | 181.80 | |
| 25 | 181.80 | |||
| 25 | 181.80 | |||
| 16/06/2026 | 11:55:40.400 | 1 | 181.70 | |
| 1 | 181.70 | |||
| 1 | 181.70 | |||
| 16/06/2026 | 11:55:38.156 | 6 | 181.68 | |
| 6 | 181.68 | |||
| 6 | 181.68 | |||
| 16/06/2026 | 11:55:37.357 | 6 | 181.64 | |
| 6 | 181.64 | |||
| 6 | 181.64 | |||
| 16/06/2026 | 11:55:34.821 | 3 | 181.70 | |
| 3 | 181.70 | |||
| 3 | 181.70 | |||
| 16/06/2026 | 11:55:32.944 | 13 | 181.58 | |
| 13 | 181.58 | |||
| 13 | 181.58 | |||
| 16/06/2026 | 11:55:24.512 | 8 | 181.58 | |
| 8 | 181.58 | |||
| 8 | 181.58 | |||
| 16/06/2026 | 11:55:23.518 | 15 | 181.62 | |
| 15 | 181.62 | |||
| 15 | 181.62 | |||
| 16/06/2026 | 11:55:21.760 | 10 | 181.78 | |
| 10 | 181.78 | |||
| 10 | 181.78 | |||
| 16/06/2026 | 11:55:18.532 | 10 | 181.74 | |
| 10 | 181.74 | |||
| 10 | 181.74 | |||
| 16/06/2026 | 11:55:15.634 | 120 | 181.74 | |
| 120 | 181.74 | |||
| 120 | 181.74 | |||
| 16/06/2026 | 11:55:14.285 | 12 | 181.76 | |
| 12 | 181.76 | |||
| 12 | 181.76 | |||
| 16/06/2026 | 11:55:13.802 | 2 | 181.76 | |
| 2 | 181.76 | |||
| 2 | 181.76 | |||
| 16/06/2026 | 11:55:12.476 | 10 | 181.68 | |
| 10 | 181.68 | |||
| 10 | 181.68 | |||
| 16/06/2026 | 11:55:11.656 | 1 | 181.74 | |
| 1 | 181.74 | |||
| 1 | 181.74 | |||
| 16/06/2026 | 11:55:10.976 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 16/06/2026 | 11:55:09.624 | 30 | 181.84 | |
| 30 | 181.84 | |||
| 30 | 181.84 | |||
| 16/06/2026 | 11:55:09.428 | 5 | 181.78 | |
| 5 | 181.78 | |||
| 5 | 181.78 | |||
| 16/06/2026 | 11:55:08.657 | 4 | 181.68 | |
| 4 | 181.68 | |||
| 4 | 181.68 | |||
| 16/06/2026 | 11:55:06.617 | 15 | 181.80 | |
| 15 | 181.80 | |||
| 15 | 181.80 | |||
| 16/06/2026 | 11:55:06.239 | 3 | 181.80 | |
| 3 | 181.80 | |||
| 3 | 181.80 | |||
| 16/06/2026 | 11:55:03.486 | 3 | 181.80 | |
| 2 | 181.80 | |||
| 3 | 181.80 | |||
| 1 | 181.80 | |||
| 16/06/2026 | 11:55:02.464 | 7 | 181.88 | |
| 7 | 181.88 | |||
| 7 | 181.88 | |||
| 16/06/2026 | 11:55:01.704 | 16 | 181.88 | |
| 16 | 181.88 | |||
| 16 | 181.88 | |||
| 16/06/2026 | 11:55:01.047 | 25 | 181.94 | |
| 25 | 181.94 | |||
| 25 | 181.94 | |||
| 16/06/2026 | 11:55:00.266 | 20 | 181.90 | |
| 20 | 181.90 | |||
| 20 | 181.90 | |||
| 16/06/2026 | 11:54:58.243 | 10 | 182.06 | |
| 10 | 182.06 | |||
| 10 | 182.06 | |||
| 16/06/2026 | 11:54:55.308 | 5 | 182.06 | |
| 5 | 182.06 | |||
| 5 | 182.06 | |||
| 16/06/2026 | 11:54:54.631 | 5 | 182.06 | |
| 5 | 182.06 | |||
| 5 | 182.06 | |||
| 16/06/2026 | 11:54:54.441 | 8 | 182.06 | |
| 8 | 182.06 | |||
| 8 | 182.06 | |||
| 16/06/2026 | 11:54:49.462 | 6 | 182.04 | |
| 6 | 182.04 | |||
| 6 | 182.04 | |||
| 16/06/2026 | 11:54:49.335 | 132 | 182.04 | |
| 132 | 182.04 | |||
| 132 | 182.04 | |||
| 16/06/2026 | 11:54:45.229 | 5 | 182.06 | |
| 5 | 182.06 | |||
| 5 | 182.06 | |||
| 16/06/2026 | 11:54:41.287 | 14 | 182.00 | |
| 14 | 182.00 | |||
| 14 | 182.00 | |||
| 16/06/2026 | 11:54:38.631 | 1 | 181.98 | |
| 1 | 181.98 | |||
| 1 | 181.98 | |||
| 16/06/2026 | 11:54:34.330 | 4 | 182.10 | |
| 4 | 182.10 | |||
| 4 | 182.10 | |||
| 16/06/2026 | 11:54:30.947 | 3 | 182.02 | |
| 3 | 182.02 | |||
| 3 | 182.02 | |||
| 16/06/2026 | 11:54:29.679 | 12 | 182.12 | |
| 12 | 182.12 | |||
| 12 | 182.12 | |||
| 16/06/2026 | 11:54:28.057 | 5 | 182.12 | |
| 5 | 182.12 | |||
| 5 | 182.12 | |||
| 16/06/2026 | 11:54:21.024 | 2 | 182.28 | |
| 2 | 182.28 | |||
| 2 | 182.28 | |||
| 16/06/2026 | 11:54:17.777 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 16/06/2026 | 11:54:17.137 | 10 | 182.18 | |
| 10 | 182.18 | |||
| 10 | 182.18 | |||
| 16/06/2026 | 11:54:16.574 | 8 | 182.16 | |
| 8 | 182.16 | |||
| 8 | 182.16 | |||
| 16/06/2026 | 11:54:14.158 | 4 | 182.16 | |
| 4 | 182.16 | |||
| 4 | 182.16 | |||
| 16/06/2026 | 11:54:13.573 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 11:54:12.642 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 11:54:12.071 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 11:54:08.810 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 16/06/2026 | 11:54:07.041 | 1 | 182.08 | |
| 1 | 182.08 | |||
| 1 | 182.08 | |||
| 16/06/2026 | 11:54:04.755 | 4 | 182.02 | |
| 4 | 182.02 | |||
| 4 | 182.02 | |||
| 16/06/2026 | 11:53:53.287 | 54 | 181.96 | |
| 54 | 181.96 | |||
| 54 | 181.96 | |||
| 16/06/2026 | 11:53:50.997 | 3 | 182.08 | |
| 3 | 182.08 | |||
| 3 | 182.08 | |||
| 16/06/2026 | 11:53:48.912 | 20 | 182.00 | |
| 20 | 182.00 | |||
| 20 | 182.00 | |||
| 16/06/2026 | 11:53:43.679 | 58 | 182.02 | |
| 58 | 182.02 | |||
| 58 | 182.02 | |||
| 16/06/2026 | 11:53:42.864 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 11:53:41.982 | 5 | 182.12 | |
| 5 | 182.12 | |||
| 5 | 182.12 | |||
| 16/06/2026 | 11:53:35.043 | 20 | 182.02 | |
| 20 | 182.02 | |||
| 20 | 182.02 | |||
| 16/06/2026 | 11:53:33.013 | 20 | 182.12 | |
| 20 | 182.12 | |||
| 20 | 182.12 | |||
| 16/06/2026 | 11:53:32.579 | 20 | 182.02 | |
| 20 | 182.02 | |||
| 20 | 182.02 | |||
| 16/06/2026 | 11:53:23.730 | 5 | 182.26 | |
| 5 | 182.26 | |||
| 5 | 182.26 | |||
| 16/06/2026 | 11:53:23.387 | 10 | 182.26 | |
| 10 | 182.26 | |||
| 10 | 182.26 | |||
| 16/06/2026 | 11:53:20.450 | 1 | 182.26 | |
| 1 | 182.26 | |||
| 1 | 182.26 | |||
| 16/06/2026 | 11:53:19.295 | 10 | 182.26 | |
| 10 | 182.26 | |||
| 10 | 182.26 | |||
| 16/06/2026 | 11:53:15.820 | 7 | 182.18 | |
| 7 | 182.18 | |||
| 7 | 182.18 | |||
| 16/06/2026 | 11:53:14.508 | 10 | 182.20 | |
| 10 | 182.20 | |||
| 10 | 182.20 | |||
| 16/06/2026 | 11:53:14.006 | 16 | 182.20 | |
| 16 | 182.20 | |||
| 16 | 182.20 | |||
| 16/06/2026 | 11:53:13.760 | 1 | 182.20 | |
| 1 | 182.20 | |||
| 1 | 182.20 | |||
| 16/06/2026 | 11:53:09.851 | 40 | 182.30 | |
| 40 | 182.30 | |||
| 40 | 182.30 | |||
| 16/06/2026 | 11:53:08.854 | 5 | 182.36 | |
| 5 | 182.36 | |||
| 5 | 182.36 | |||
| 16/06/2026 | 11:53:08.610 | 4 | 182.32 | |
| 4 | 182.32 | |||
| 4 | 182.32 | |||
| 16/06/2026 | 11:53:08.401 | 3 | 182.36 | |
| 3 | 182.36 | |||
| 3 | 182.36 | |||
| 16/06/2026 | 11:53:08.251 | 5 | 182.36 | |
| 5 | 182.36 | |||
| 5 | 182.36 | |||
| 16/06/2026 | 11:53:07.608 | 22 | 182.32 | |
| 22 | 182.32 | |||
| 22 | 182.32 | |||
| 16/06/2026 | 11:53:05.312 | 1 | 182.36 | |
| 1 | 182.36 | |||
| 1 | 182.36 | |||
| 16/06/2026 | 11:52:59.389 | 2 | 182.32 | |
| 2 | 182.32 | |||
| 2 | 182.32 | |||
| 16/06/2026 | 11:52:57.808 | 5 | 182.32 | |
| 5 | 182.32 | |||
| 5 | 182.32 | |||
| 16/06/2026 | 11:52:57.246 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 16/06/2026 | 11:52:56.350 | 1 | 182.32 | |
| 1 | 182.32 | |||
| 1 | 182.32 | |||
| 16/06/2026 | 11:52:54.394 | 4 | 182.40 | |
| 4 | 182.40 | |||
| 4 | 182.40 | |||
| 16/06/2026 | 11:52:54.064 | 1 | 182.40 | |
| 1 | 182.40 | |||
| 1 | 182.40 | |||
| 16/06/2026 | 11:52:48.876 | 150 | 182.36 | |
| 150 | 182.36 | |||
| 150 | 182.36 | |||
| 16/06/2026 | 11:52:42.084 | 10 | 182.28 | |
| 10 | 182.28 | |||
| 10 | 182.28 | |||
| 16/06/2026 | 11:52:41.660 | 108 | 182.24 | |
| 108 | 182.24 | |||
| 108 | 182.24 | |||
| 16/06/2026 | 11:52:33.678 | 10 | 182.28 | |
| 10 | 182.28 | |||
| 10 | 182.28 | |||
| 16/06/2026 | 11:52:30.280 | 1 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 16/06/2026 | 11:52:23.716 | 20 | 182.08 | |
| 20 | 182.08 | |||
| 20 | 182.08 | |||
| 16/06/2026 | 11:52:22.701 | 17 | 182.20 | |
| 17 | 182.20 | |||
| 17 | 182.20 | |||
| 16/06/2026 | 11:52:19.489 | 3 | 182.00 | |
| 3 | 182.00 | |||
| 3 | 182.00 | |||
| 16/06/2026 | 11:52:18.341 | 19 | 182.00 | |
| 19 | 182.00 | |||
| 19 | 182.00 | |||
| 16/06/2026 | 11:52:17.865 | 20 | 182.00 | |
| 20 | 182.00 | |||
| 20 | 182.00 | |||
| 16/06/2026 | 11:52:14.454 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 11:52:13.866 | 1 | 182.00 | |
| 1 | 182.00 | |||
| 1 | 182.00 | |||
| 16/06/2026 | 11:52:13.376 | 57 | 182.00 | |
| 15 | 182.00 | |||
| 42 | 182.00 | |||
| 57 | 182.00 | |||
| 16/06/2026 | 11:52:08.558 | 4 | 182.02 | |
| 4 | 182.02 | |||
| 4 | 182.02 | |||
| 16/06/2026 | 11:52:03.087 | 5 | 182.04 | |
| 5 | 182.04 | |||
| 5 | 182.04 | |||
| 16/06/2026 | 11:51:59.421 | 1 | 182.04 | |
| 1 | 182.04 | |||
| 1 | 182.04 | |||
| 16/06/2026 | 11:51:58.390 | 30 | 182.06 | |
| 30 | 182.06 | |||
| 30 | 182.06 | |||
| 16/06/2026 | 11:51:53.910 | 100 | 182.06 | |
| 100 | 182.06 | |||
| 100 | 182.06 | |||
| 16/06/2026 | 11:51:53.639 | 27 | 182.06 | |
| 27 | 182.06 | |||
| 27 | 182.06 | |||
| 16/06/2026 | 11:51:51.776 | 328 | 182.06 | |
| 328 | 182.06 | |||
| 328 | 182.06 | |||
| 16/06/2026 | 11:51:50.963 | 19 | 182.16 | |
| 1 | 182.16 | |||
| 1 | 182.16 | |||
| 19 | 182.16 | |||
| 6 | 182.16 | |||
| 11 | 182.16 | |||
| 16/06/2026 | 11:51:39.844 | 200 | 182.10 | |
| 200 | 182.10 | |||
| 200 | 182.10 | |||
| 16/06/2026 | 11:51:37.913 | 4 | 182.12 | |
| 4 | 182.12 | |||
| 4 | 182.12 | |||
| 16/06/2026 | 11:51:37.087 | 27 | 182.14 | |
| 27 | 182.14 | |||
| 27 | 182.14 | |||
| 16/06/2026 | 11:51:34.308 | 11 | 182.14 | |
| 11 | 182.14 | |||
| 11 | 182.14 | |||
| 16/06/2026 | 11:51:29.551 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 11:51:26.626 | 20 | 182.04 | |
| 20 | 182.04 | |||
| 20 | 182.04 | |||
| 16/06/2026 | 11:51:26.216 | 27 | 182.04 | |
| 27 | 182.04 | |||
| 27 | 182.04 | |||
| 16/06/2026 | 11:51:23.411 | 6 | 182.10 | |
| 6 | 182.10 | |||
| 6 | 182.10 | |||
| 16/06/2026 | 11:51:21.205 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 16/06/2026 | 11:51:20.301 | 1 | 182.18 | |
| 1 | 182.18 | |||
| 1 | 182.18 | |||
| 16/06/2026 | 11:51:18.050 | 1 | 182.14 | |
| 1 | 182.14 | |||
| 1 | 182.14 | |||
| 16/06/2026 | 11:51:09.761 | 50 | 182.28 | |
| 50 | 182.28 | |||
| 50 | 182.28 | |||
| 16/06/2026 | 11:51:09.506 | 100 | 182.28 | |
| 100 | 182.28 | |||
| 100 | 182.28 | |||
| 16/06/2026 | 11:51:08.250 | 4 | 182.28 | |
| 4 | 182.28 | |||
| 4 | 182.28 | |||
| 16/06/2026 | 11:51:06.689 | 3 | 182.30 | |
| 3 | 182.30 | |||
| 3 | 182.30 | |||
| 16/06/2026 | 11:51:05.466 | 10 | 182.30 | |
| 10 | 182.30 | |||
| 10 | 182.30 | |||
| 16/06/2026 | 11:51:02.141 | 1 | 182.32 | |
| 1 | 182.32 | |||
| 1 | 182.32 | |||
| 16/06/2026 | 11:50:58.161 | 150 | 182.34 | |
| 150 | 182.34 | |||
| 150 | 182.34 | |||
| 16/06/2026 | 11:50:57.384 | 69 | 182.36 | |
| 69 | 182.36 | |||
| 69 | 182.36 | |||
| 16/06/2026 | 11:50:55.360 | 1 | 182.28 | |
| 1 | 182.28 | |||
| 1 | 182.28 | |||
| 16/06/2026 | 11:50:44.907 | 25 | 182.16 | |
| 25 | 182.16 | |||
| 25 | 182.16 | |||
| 16/06/2026 | 11:50:44.043 | 22 | 182.10 | |
| 22 | 182.10 | |||
| 22 | 182.10 | |||
| 16/06/2026 | 11:50:42.903 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 11:50:41.424 | 49 | 182.12 | |
| 49 | 182.12 | |||
| 49 | 182.12 | |||
| 16/06/2026 | 11:50:37.419 | 5 | 182.12 | |
| 5 | 182.12 | |||
| 5 | 182.12 | |||
| 16/06/2026 | 11:50:36.879 | 4 | 182.12 | |
| 4 | 182.12 | |||
| 4 | 182.12 | |||
| 16/06/2026 | 11:50:36.618 | 1 | 182.12 | |
| 1 | 182.12 | |||
| 1 | 182.12 | |||
| 16/06/2026 | 11:50:36.175 | 9 | 182.04 | |
| 9 | 182.04 | |||
| 9 | 182.04 | |||
| 16/06/2026 | 11:50:35.338 | 9 | 182.04 | |
| 9 | 182.04 | |||
| 9 | 182.04 | |||
| 16/06/2026 | 11:50:35.044 | 137 | 181.96 | |
| 137 | 181.96 | |||
| 137 | 181.96 | |||
| 16/06/2026 | 11:50:34.928 | 3 | 182.00 | |
| 3 | 182.00 | |||
| 3 | 182.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 182.68 / Ask: 182.76Volume: 650 431
+10.08%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 182.68 / Ask: 182.76
Turnover: 119 498 TEUR -
Rheinmetall AG
Bid: 1 173.20
Ask: 1 173.60
Turnover: 22 903 TEUR -
Micron Technology Inc.
Bid: 965.40 / Ask: 966.40
Turnover: 17 707 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 400.00
Turnover: 12 940 TEUR -
Deutsche Bank AG
Bid: 30.24 / Ask: 30.245
Turnover: 11 837 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 12:06:02
Last Update:
16/06/2026 @ 12:06:02