Vanguard S&P 500 UCITS ETF

4609

4189

114.9249

    > >>

Date Time Volume Order Volume Price
15/01/2026 12:56:25.192 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:56:10.593 2   114.9051
      2 114.9051
      2 114.9051
15/01/2026 12:56:05.764 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:56:03.882 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:55:57.419 3   114.9151
      3 114.9151
      3 114.9151
15/01/2026 12:55:44.749 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:55:32.063 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:55:28.633 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:55:27.230 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:55:07.701 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:59.759 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:57.240 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:47.378 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:54:26.952 4   114.9051
      4 114.9051
      4 114.9051
15/01/2026 12:54:15.281 9   114.9051
      9 114.9051
      9 114.9051
15/01/2026 12:53:57.673 5   114.9149
      5 114.9149
      5 114.9149
15/01/2026 12:53:54.148 2   114.9149
      2 114.9149
      2 114.9149
15/01/2026 12:53:51.832 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:53:44.285 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:53:35.124 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:53:27.073 3   114.9101
      3 114.9101
      3 114.9101
15/01/2026 12:53:26.174 2   114.9249
      2 114.9249
      2 114.9249
15/01/2026 12:53:10.169 23   114.9199
      23 114.9199
      23 114.9199
15/01/2026 12:53:02.924 2   114.9449
      2 114.9449
      2 114.9449
15/01/2026 12:52:57.590 1   114.9449
      1 114.9449
      1 114.9449
15/01/2026 12:52:56.790 1   114.9449
      1 114.9449
      1 114.9449
15/01/2026 12:52:37.370 6   114.9301
      6 114.9301
      6 114.9301
15/01/2026 12:52:27.497 3   114.9301
      3 114.9301
      3 114.9301
15/01/2026 12:52:27.197 2   114.9301
      2 114.9301
      2 114.9301
15/01/2026 12:52:17.546 1   114.9549
      1 114.9549
      1 114.9549
15/01/2026 12:51:38.994 3   114.9449
      3 114.9449
      3 114.9449
15/01/2026 12:51:36.076 2   114.9399
      2 114.9399
      2 114.9399
15/01/2026 12:51:15.247 1   114.9499
      1 114.9499
      1 114.9499
15/01/2026 12:50:57.225 1   114.9301
      1 114.9301
      1 114.9301
15/01/2026 12:50:43.128 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:50:16.968 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:49:44.568 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:49:24.252 3   114.9299
      3 114.9299
      3 114.9299
15/01/2026 12:49:17.300 1   114.9101
      1 114.9101
      1 114.9101
15/01/2026 12:49:04.831 1   114.9051
      1 114.9051
      1 114.9051
15/01/2026 12:49:03.926 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:48:56.775 9   114.9299
      9 114.9299
      9 114.9299
15/01/2026 12:48:48.664 10   114.9299
      10 114.9299
      10 114.9299
15/01/2026 12:48:46.108 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:48:28.496 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:48:13.896 3   114.9199
      3 114.9199
      3 114.9199
15/01/2026 12:48:05.641 2   114.9199
      2 114.9199
      2 114.9199
15/01/2026 12:47:57.286 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 12:47:49.236 5   114.9199
      5 114.9199
      5 114.9199
15/01/2026 12:47:47.019 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:47:41.287 3   114.9001
      3 114.9001
      3 114.9001
15/01/2026 12:47:17.837 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:47:17.037 5   114.9199
      5 114.9199
      5 114.9199
15/01/2026 12:46:57.821 3   114.8951
      3 114.8951
      3 114.8951
15/01/2026 12:46:57.617 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:46:52.913 5   114.89
      5 114.89
      5 114.89
15/01/2026 12:46:50.066 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:46:45.442 14   114.8999
      14 114.8999
      14 114.8999
15/01/2026 12:46:43.582 2   114.8851
      2 114.8851
      2 114.8851
15/01/2026 12:46:28.641 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:46:28.137 4   114.8999
      4 114.8999
      4 114.8999
15/01/2026 12:46:22.308 10   114.8851
      10 114.8851
      10 114.8851
15/01/2026 12:46:20.799 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:46:14.148 10   114.8999
      10 114.8999
      10 114.8999
15/01/2026 12:46:10.532 2   114.8999
      2 114.8999
      2 114.8999
15/01/2026 12:46:03.388 1   114.8851
      1 114.8851
      1 114.8851
15/01/2026 12:46:01.176 3   114.8949
      3 114.8949
      3 114.8949
15/01/2026 12:45:56.152 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:44:44.604 8   114.8701
      8 114.8701
      8 114.8701
15/01/2026 12:44:04.836 1   114.88
      1 114.88
      1 114.88
15/01/2026 12:43:56.713 3   114.8701
      3 114.8701
      3 114.8701
15/01/2026 12:43:53.493 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:43:39.207 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:43:31.058 3   114.8949
      3 114.8949
      3 114.8949
15/01/2026 12:43:26.734 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:43:22.708 14   114.8999
      14 114.8999
      14 114.8999
15/01/2026 12:43:20.693 18   114.9049
      18 114.9049
      18 114.9049
15/01/2026 12:43:15.361 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:43:10.431 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:43:10.131 1   114.8851
      1 114.8851
      1 114.8851
15/01/2026 12:42:38.026 24   114.8801
      24 114.8801
      24 114.8801
15/01/2026 12:42:37.423 4   114.8949
      4 114.8949
      4 114.8949
15/01/2026 12:42:35.509 9   114.8949
      9 114.8949
      9 114.8949
15/01/2026 12:42:26.554 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:42:02.901 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:42:02.300 5   114.8849
      5 114.8849
      5 114.8849
15/01/2026 12:41:45.763 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:41:28.591 23   114.8701
      23 114.8701
      23 114.8701
15/01/2026 12:41:22.051 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 12:40:32.548 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:40:25.202 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 12:39:59.845 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:39:57.630 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 12:39:52.297 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:39:48.569 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:39:33.470 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:39:05.602 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:57.144 3   114.8951
      3 114.8951
      3 114.8951
15/01/2026 12:38:43.555 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:43.455 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:30.266 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:38:16.886 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:38:12.658 7   114.8901
      7 114.8901
      7 114.8901
15/01/2026 12:38:09.738 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:37:51.323 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:37:33.623 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:37:03.649 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:36:58.701 3   114.8901
      3 114.8901
      3 114.8901
15/01/2026 12:36:45.583 6   114.8999
      6 114.8999
      6 114.8999
15/01/2026 12:36:42.698 3   114.9099
      3 114.9099
      3 114.9099
15/01/2026 12:36:38.569 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:35:25.396 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:35:05.241 7   114.8999
      7 114.8999
      7 114.8999
15/01/2026 12:34:45.952 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:34:38.404 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:34:37.781 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:34:27.229 3   114.8901
      3 114.8901
      3 114.8901
15/01/2026 12:34:17.672 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:34:05.190 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:34:02.273 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:33:48.582 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:33:46.479 1   114.8901
      1 114.8901
      1 114.8901
15/01/2026 12:33:34.314 2   114.9049
      2 114.9049
      2 114.9049
15/01/2026 12:33:24.723 1   114.8901
      1 114.8901
      1 114.8901
15/01/2026 12:33:15.170 14   114.9049
      14 114.9049
      14 114.9049
15/01/2026 12:32:41.954 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:32:34.200 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 12:32:14.370 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:32:00.582 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:31:54.037 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:31:34.810 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:31:34.106 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:31:28.376 3   114.8701
      3 114.8701
      3 114.8701
15/01/2026 12:31:06.736 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 12:31:02.004 5   114.8749
      5 114.8749
      5 114.8749
15/01/2026 12:30:52.148 2   114.8849
      2 114.8849
      2 114.8849
15/01/2026 12:30:50.740 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:30:08.573 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:29:30.440 7   114.8849
      7 114.8849
      7 114.8849
15/01/2026 12:29:17.500 8   114.8849
      8 114.8849
      8 114.8849
15/01/2026 12:29:13.412 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:57.005 3   114.8801
      3 114.8801
      3 114.8801
15/01/2026 12:28:29.243 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:24.407 3   114.8949
      3 114.8949
      3 114.8949
15/01/2026 12:28:17.159 23   114.8949
      23 114.8949
      23 114.8949
15/01/2026 12:28:11.617 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 12:28:07.400 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:28:02.362 9   114.8899
      9 114.8899
      9 114.8899
15/01/2026 12:27:58.034 3   114.8751
      3 114.8751
      3 114.8751
15/01/2026 12:27:47.161 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:27:37.207 26   114.8802
      26 114.8802
      26 114.8802
15/01/2026 12:27:33.981 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:27:22.315 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:27:04.400 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:26:44.679 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:26:43.131 1   114.9249
      1 114.9249
      1 114.9249
15/01/2026 12:26:24.551 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:25:59.201 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:25:56.887 12   114.9049
      12 114.9049
      12 114.9049
15/01/2026 12:25:47.529 5   114.8949
      5 114.8949
      5 114.8949
15/01/2026 12:25:41.588 2   114.8752
      2 114.8752
      2 114.8752
15/01/2026 12:25:36.656 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:25:29.815 17   114.8751
      17 114.8751
      17 114.8751
15/01/2026 12:25:26.604 3   114.8802
      3 114.8802
      3 114.8802
15/01/2026 12:25:10.700 3   114.9049
      3 114.9049
      3 114.9049
15/01/2026 12:24:37.086 1   114.9099
      1 114.9099
      1 114.9099
15/01/2026 12:24:21.088 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:24:16.048 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:23:54.609 2   114.8901
      2 114.8901
      2 114.8901
15/01/2026 12:23:41.824 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:23:28.042 2   114.9049
      2 114.9049
      2 114.9049
15/01/2026 12:23:13.951 18   114.8901
      18 114.8901
      18 114.8901
15/01/2026 12:23:13.246 2   114.9099
      2 114.9099
      2 114.9099
15/01/2026 12:22:40.546 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:22:34.414 1   114.8751
      1 114.8751
      1 114.8751
15/01/2026 12:22:28.068 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:21:58.478 1   114.8801
      1 114.8801
      1 114.8801
15/01/2026 12:21:08.581 1   114.9349
      1 114.9349
      1 114.9349
15/01/2026 12:21:07.070 2   114.9349
      2 114.9349
      2 114.9349
15/01/2026 12:21:06.870 1   114.9151
      1 114.9151
      1 114.9151
15/01/2026 12:21:06.267 2   114.9349
      2 114.9349
      2 114.9349
15/01/2026 12:20:57.007 3   114.9151
      3 114.9151
      3 114.9151
15/01/2026 12:20:45.432 88   114.9199
      88 114.9199
      88 114.9199
15/01/2026 12:20:38.992 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:20:36.369 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:20:32.950 1   114.9051
      1 114.9051
      1 114.9051
15/01/2026 12:20:04.364 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:19:46.148 1   114.9199
      1 114.9199
      1 114.9199
15/01/2026 12:19:29.539 1   114.9149
      1 114.9149
      1 114.9149
15/01/2026 12:19:28.531 5   114.8901
      5 114.8901
      5 114.8901
15/01/2026 12:19:20.504 1   114.9049
      1 114.9049
      1 114.9049
15/01/2026 12:19:20.380 16   114.8851
      16 114.8851
      16 114.8851
15/01/2026 12:19:02.359 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:19:02.157 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:18:53.810 1   114.8949
      1 114.8949
      1 114.8949
15/01/2026 12:18:41.732 44   114.8849
      44 114.8849
      44 114.8849
15/01/2026 12:18:34.285 3   114.8749
      3 114.8749
      3 114.8749
15/01/2026 12:18:33.778 2   114.8699
      2 114.8699
      2 114.8699
15/01/2026 12:18:27.242 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 12:18:27.140 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:18:20.094 9   114.8551
      9 114.8551
      9 114.8551
15/01/2026 12:18:04.088 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:16:56.335 1   114.8999
      1 114.8999
      1 114.8999
15/01/2026 12:16:50.587 2   114.8799
      2 114.8799
      2 114.8799
15/01/2026 12:16:47.768 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:16:39.022 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:35.300 22   114.8701
      22 114.8701
      22 114.8701
15/01/2026 12:16:30.279 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 12:16:27.451 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 12:16:11.252 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:07.027 1   114.8799
      1 114.8799
      1 114.8799
15/01/2026 12:16:00.250 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:15:59.500 8   114.8899
      8 114.8899
      8 114.8899
15/01/2026 12:15:48.911 1   114.8701
      1 114.8701
      1 114.8701
15/01/2026 12:15:43.678 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 12:15:42.367 1   114.8899
      1 114.8899
      1 114.8899
15/01/2026 12:15:36.128 3   114.8899
      3 114.8899
      3 114.8899
15/01/2026 12:15:35.422 2   114.8899
      2 114.8899
      2 114.8899
15/01/2026 12:15:27.669 4   114.8701
      4 114.8701
      4 114.8701
15/01/2026 12:15:10.060 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:15:06.637 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:14:55.515 43   114.8749
      43 114.8749
      43 114.8749
15/01/2026 12:14:35.834 27   114.8749
      27 114.8749
      27 114.8749
15/01/2026 12:14:27.387 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 12:14:22.257 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:14:12.054 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:13:47.141 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 12:13:30.836 1   114.8601
      1 114.8601
      1 114.8601
15/01/2026 12:13:06.278 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:13:00.945 20   114.8701
      20 114.8701
      20 114.8701
15/01/2026 12:12:56.515 4   114.8601
      4 114.8601
      4 114.8601
15/01/2026 12:12:52.382 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:51.885 20   114.8749
      20 114.8749
      20 114.8749
15/01/2026 12:12:41.922 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:38.806 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:31.764 3   114.8749
      3 114.8749
      3 114.8749
15/01/2026 12:12:27.436 2   114.8701
      2 114.8701
      2 114.8701
15/01/2026 12:12:22.807 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:12:21.098 2   114.8749
      2 114.8749
      2 114.8749
15/01/2026 12:11:40.951 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:11:26.456 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:10:59.686 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:10:50.925 6   114.8451
      6 114.8451
      6 114.8451
15/01/2026 12:10:31.605 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:09:57.393 18   114.8501
      18 114.8501
      18 114.8501
15/01/2026 12:09:30.232 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 12:09:26.708 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 12:09:23.589 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:09:11.414 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:09:03.359 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 12:09:02.656 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:08:59.038 5   114.8549
      5 114.8549
      5 114.8549
15/01/2026 12:08:57.533 3   114.8401
      3 114.8401
      3 114.8401
15/01/2026 12:08:37.115 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:08:25.142 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:08:17.187 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:08:07.123 1   114.8599
      1 114.8599
      1 114.8599
15/01/2026 12:07:54.337 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 12:06:49.445 1   114.8451
      1 114.8451
      1 114.8451
15/01/2026 12:05:57.117 4   114.8501
      4 114.8501
      4 114.8501
15/01/2026 12:05:43.332 9   114.8749
      9 114.8749
      9 114.8749
15/01/2026 12:05:42.453 536   114.8699
      536 114.8699
      536 114.8699
15/01/2026 12:05:41.719 5   114.8699
      5 114.8699
      5 114.8699
15/01/2026 12:05:32.361 1   114.8699
      1 114.8699
      1 114.8699
15/01/2026 12:05:04.294 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 12:04:52.012 7   114.8749
      7 114.8749
      7 114.8749
15/01/2026 12:04:26.856 3   114.8601
      3 114.8601
      3 114.8601
15/01/2026 12:04:25.348 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 12:04:21.624 1   114.8849
      1 114.8849
      1 114.8849
15/01/2026 12:03:59.693 1   114.8847
      1 114.8847
      1 114.8847
15/01/2026 12:03:45.898 1   114.8847
      1 114.8847
      1 114.8847
15/01/2026 12:03:34.018 1   114.8898
      1 114.8898
      1 114.8898
15/01/2026 12:03:28.780 4   114.8799
      4 114.8799
      4 114.8799
15/01/2026 12:03:15.005 126   114.8601
      126 114.8601
      126 114.8601
15/01/2026 12:02:56.783 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 12:02:44.508 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:02:34.256 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 12:02:24.486 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 12:02:15.130 79   114.8649
      79 114.8649
      79 114.8649
15/01/2026 12:02:14.427 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:01:55.103 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 12:01:44.906 9   114.8599
      9 114.8599
      9 114.8599
15/01/2026 12:01:30.343 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:01:26.523 3   114.8501
      3 114.8501
      3 114.8501
15/01/2026 12:01:21.085 7   114.8649
      7 114.8649
      7 114.8649
15/01/2026 12:01:20.786 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 12:00:57.636 3   114.8649
      3 114.8649
      3 114.8649
15/01/2026 12:00:37.450 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 12:00:35.996 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:59:50.801 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:59:49.392 7   114.8351
      7 114.8351
      7 114.8351
15/01/2026 11:59:27.256 2   114.8499
      2 114.8499
      2 114.8499
15/01/2026 11:59:26.650 3   114.8351
      3 114.8351
      3 114.8351
15/01/2026 11:59:19.913 5   114.8499
      5 114.8499
      5 114.8499
15/01/2026 11:59:02.705 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:58:42.379 1   114.8499
      1 114.8499
      1 114.8499
15/01/2026 11:58:40.465 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:57:56.677 4   114.8351
      4 114.8351
      4 114.8351
15/01/2026 11:57:43.799 3   114.8499
      3 114.8499
      3 114.8499
15/01/2026 11:57:39.972 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:38.770 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:38.661 5   114.8301
      5 114.8301
      5 114.8301
15/01/2026 11:57:37.552 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:57:26.589 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:15.625 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:57:03.241 16   114.8449
      16 114.8449
      16 114.8449
15/01/2026 11:56:57.503 5   114.8449
      5 114.8449
      5 114.8449
15/01/2026 11:56:57.305 5   114.8251
      5 114.8251
      5 114.8251
15/01/2026 11:56:43.823 5   114.8449
      5 114.8449
      5 114.8449
15/01/2026 11:56:36.171 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:56:33.856 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:56:29.933 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:56:23.505 42   114.8301
      42 114.8301
      42 114.8301
15/01/2026 11:56:20.780 1   114.8549
      1 114.8549
      1 114.8549
15/01/2026 11:55:59.944 3   114.8449
      3 114.8449
      3 114.8449
15/01/2026 11:55:56.519 6   114.8301
      6 114.8301
      6 114.8301
15/01/2026 11:55:55.918 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:46.873 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:46.763 2   114.8449
      2 114.8449
      2 114.8449
15/01/2026 11:55:40.719 1   114.8449
      1 114.8449
      1 114.8449
15/01/2026 11:55:33.878 3   114.8549
      3 114.8549
      3 114.8549
15/01/2026 11:55:33.477 4   114.8499
      4 114.8499
      4 114.8499
15/01/2026 11:55:27.241 2   114.8599
      2 114.8599
      2 114.8599
15/01/2026 11:55:23.819 3   114.8599
      3 114.8599
      3 114.8599
15/01/2026 11:55:16.372 20   114.8599
      20 114.8599
      20 114.8599
15/01/2026 11:54:53.818 10   114.8451
      10 114.8451
      10 114.8451
15/01/2026 11:54:52.811 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:54:41.314 2   114.8649
      2 114.8649
      2 114.8649
15/01/2026 11:54:41.237 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:54:19.190 1   114.8649
      1 114.8649
      1 114.8649
15/01/2026 11:53:58.960 9   114.8651
      9 114.8651
      9 114.8651
15/01/2026 11:53:57.350 3   114.8551
      3 114.8551
      3 114.8551
15/01/2026 11:53:50.709 1   114.8749
      1 114.8749
      1 114.8749
15/01/2026 11:53:16.298 1   114.8749
      1 114.8749
      1 114.8749

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM