Tesla Inc.

1650

1286

376.85

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:03:19.111 24   376.85
      24 376.85
      24 376.85
02/01/2026 18:03:18.268 7   377.00
      7 377.00
      7 377.00
02/01/2026 18:03:03.601 27   376.90
      27 376.90
      27 376.90
02/01/2026 18:02:33.494 1   376.95
      1 376.95
      1 376.95
02/01/2026 18:01:08.895 5   376.65
      5 376.65
      5 376.65
02/01/2026 18:00:42.839 2   376.95
      2 376.95
      2 376.95
02/01/2026 18:00:27.268 3   376.80
      3 376.80
      3 376.80
02/01/2026 17:59:46.155 200   376.75
      200 376.75
      200 376.75
02/01/2026 17:59:39.623 10   376.95
      10 376.95
      10 376.95
02/01/2026 17:59:21.801 1   376.75
      1 376.75
      1 376.75
02/01/2026 17:59:09.109 25   376.50
      25 376.50
      25 376.50
02/01/2026 17:59:07.068 50   376.50
      50 376.50
      50 376.50
02/01/2026 17:58:12.983 9   376.65
      9 376.65
      9 376.65
02/01/2026 17:57:17.310 1   376.90
      1 376.90
      1 376.90
02/01/2026 17:57:12.079 1   376.60
      1 376.60
      1 376.60
02/01/2026 17:56:37.488 11   376.95
      11 376.95
      11 376.95
02/01/2026 17:56:15.928 1   377.05
      1 377.05
      1 377.05
02/01/2026 17:55:51.230 3   376.65
      3 376.65
      3 376.65
02/01/2026 17:55:19.276 3   376.30
      3 376.30
      3 376.30
02/01/2026 17:54:06.326 5   377.05
      5 377.05
      5 377.05
02/01/2026 17:54:06.100 3   377.20
      3 377.20
      3 377.20
02/01/2026 17:54:00.230 5   376.85
      5 376.85
      5 376.85
02/01/2026 17:53:35.017 1   377.35
      1 377.35
      1 377.35
02/01/2026 17:53:18.992 40   376.85
      40 376.85
      40 376.85
02/01/2026 17:52:59.657 1   376.60
      1 376.60
      1 376.60
02/01/2026 17:52:58.204 220   377.00
      220 377.00
      220 377.00
02/01/2026 17:52:32.333 1   376.70
      1 376.70
      1 376.70
02/01/2026 17:52:16.839 3   377.10
      3 377.10
      3 377.10
02/01/2026 17:51:50.775 1   377.00
      1 377.00
      1 377.00
02/01/2026 17:51:34.228 10   377.45
      10 377.45
      10 377.45
02/01/2026 17:50:13.933 1   377.75
      1 377.75
      1 377.75
02/01/2026 17:49:46.620 100   377.45
      100 377.45
      100 377.45
02/01/2026 17:49:35.601 1   377.95
      1 377.95
      1 377.95
02/01/2026 17:49:19.192 1   377.50
      1 377.50
      1 377.50
02/01/2026 17:48:24.274 50   378.30
      50 378.30
      50 378.30
02/01/2026 17:48:10.038 9   378.30
      9 378.30
      9 378.30
02/01/2026 17:47:43.883 750   378.35
      750 378.35
      750 378.35
02/01/2026 17:47:41.536 7   377.95
      7 377.95
      7 377.95
02/01/2026 17:46:41.418 30   377.55
      30 377.55
      30 377.55
02/01/2026 17:46:24.873 6   377.85
      6 377.85
      6 377.85
02/01/2026 17:46:13.797 13   377.80
      13 377.80
      13 377.80
02/01/2026 17:45:58.634 4   377.40
      4 377.40
      4 377.40
02/01/2026 17:45:50.560 20   377.50
      20 377.50
      20 377.50
02/01/2026 17:45:40.716 1   377.80
      1 377.80
      1 377.80
02/01/2026 17:45:28.542 1   377.75
      1 377.75
      1 377.75
02/01/2026 17:45:11.938 1   377.65
      1 377.65
      1 377.65
02/01/2026 17:45:11.811 5   377.65
      5 377.65
      5 377.65
02/01/2026 17:44:28.803 20   377.60
      20 377.60
      20 377.60
02/01/2026 17:44:22.011 2   378.00
      2 378.00
      2 378.00
02/01/2026 17:44:08.982 87   378.15
      87 378.15
      87 378.15
02/01/2026 17:43:41.777 1   378.20
      1 378.20
      1 378.20
02/01/2026 17:42:35.700 1   378.50
      1 378.50
      1 378.50
02/01/2026 17:41:57.262 3   378.10
      3 378.10
      3 378.10
02/01/2026 17:41:54.357 27   378.15
      27 378.15
      27 378.15
02/01/2026 17:41:49.220 50   377.90
      50 377.90
      50 377.90
02/01/2026 17:41:29.094 1   377.95
      1 377.95
      1 377.95
02/01/2026 17:41:27.429 3   378.35
      3 378.35
      3 378.35
02/01/2026 17:40:39.237 105   378.20
      105 378.20
      105 378.20
02/01/2026 17:40:16.540 8   378.10
      8 378.10
      8 378.10
02/01/2026 17:40:05.572 20   378.80
      20 378.80
      20 378.80
02/01/2026 17:39:30.477 40   378.80
      40 378.80
      40 378.80
02/01/2026 17:38:27.012 3   378.60
      3 378.60
      3 378.60
02/01/2026 17:37:36.375 14   379.00
      14 379.00
      14 379.00
02/01/2026 17:37:33.265 1   378.70
      1 378.70
      1 378.70
02/01/2026 17:37:15.025 10   378.70
      10 378.70
      10 378.70
02/01/2026 17:36:20.423 10   378.50
      10 378.50
      10 378.50
02/01/2026 17:36:06.583 1   378.75
      1 378.75
      1 378.75
02/01/2026 17:35:08.409 55   378.95
      55 378.95
      55 378.95
02/01/2026 17:35:03.420 1   379.20
      1 379.20
      1 379.20
02/01/2026 17:34:59.767 3   378.80
      3 378.80
      3 378.80
02/01/2026 17:34:53.240 200   378.75
      200 378.75
      200 378.75
02/01/2026 17:34:40.133 1   378.95
      1 378.95
      1 378.95
02/01/2026 17:34:33.274 3   378.90
      3 378.90
      3 378.90
02/01/2026 17:34:18.552 10   378.80
      10 378.80
      10 378.80
02/01/2026 17:33:42.572 10   378.15
      10 378.15
      10 378.15
02/01/2026 17:33:31.652 1   378.15
      1 378.15
      1 378.15
02/01/2026 17:33:27.667 2   377.80
      2 377.80
      2 377.80
02/01/2026 17:33:12.776 5   377.50
      5 377.50
      5 377.50
02/01/2026 17:33:10.703 1   377.45
      1 377.45
      1 377.45
02/01/2026 17:32:43.591 1   377.95
      1 377.95
      1 377.95
02/01/2026 17:31:34.869 5   378.00
      5 378.00
      5 378.00
02/01/2026 17:31:23.879 10   378.15
      10 378.15
      10 378.15
02/01/2026 17:31:17.881 1   378.15
      1 378.15
      1 378.15
02/01/2026 17:30:35.968 5   378.15
      5 378.15
      5 378.15
02/01/2026 17:30:35.546 3   377.75
      3 377.75
      3 377.75
02/01/2026 17:29:40.063 1   378.30
      1 378.30
      1 378.30
02/01/2026 17:29:23.061 2   378.60
      2 378.60
      2 378.60
02/01/2026 17:28:52.373 50   378.60
      50 378.60
      50 378.60
02/01/2026 17:28:40.326 15   378.70
      15 378.70
      15 378.70
02/01/2026 17:28:33.494 15   378.75
      15 378.75
      15 378.75
02/01/2026 17:28:22.579 3   378.55
      3 378.55
      3 378.55
02/01/2026 17:28:08.390 1   378.50
      1 378.50
      1 378.50
02/01/2026 17:28:06.974 1   378.25
      1 378.25
      1 378.25
02/01/2026 17:27:58.632 3   378.10
      3 378.10
      3 378.10
02/01/2026 17:27:45.653 1   378.10
      1 378.10
      1 378.10
02/01/2026 17:27:25.194 5   378.15
      5 378.15
      5 378.15
02/01/2026 17:26:22.522 2   377.75
      2 377.75
      2 377.75
02/01/2026 17:25:57.994 3   377.70
      3 377.70
      3 377.70
02/01/2026 17:25:29.189 15   377.90
      15 377.90
      15 377.90
02/01/2026 17:25:19.276 10   377.95
      10 377.95
      10 377.95
02/01/2026 17:25:15.462 10   377.75
      10 377.75
      10 377.75
02/01/2026 17:24:58.115 8   377.75
      8 377.75
      8 377.75
02/01/2026 17:24:52.461 5   377.75
      5 377.75
      5 377.75
02/01/2026 17:24:11.081 100   377.60
      100 377.60
      100 377.60
02/01/2026 17:24:04.154 2   377.45
      2 377.45
      2 377.45
02/01/2026 17:23:51.675 1   377.55
      1 377.55
      1 377.55
02/01/2026 17:23:38.417 3   377.50
      3 377.50
      3 377.50
02/01/2026 17:23:34.936 1   377.30
      1 377.30
      1 377.30
02/01/2026 17:23:32.210 10   377.40
      10 377.40
      10 377.40
02/01/2026 17:23:15.071 70   377.30
      70 377.30
      70 377.30
02/01/2026 17:22:24.976 2   376.90
      2 376.90
      2 376.90
02/01/2026 17:22:22.233 100   377.05
      100 377.05
      100 377.05
02/01/2026 17:21:54.922 2   376.55
      2 376.55
      2 376.55
02/01/2026 17:21:24.141 10   376.40
      10 376.40
      10 376.40
02/01/2026 17:21:21.122 2   376.35
      2 376.35
      2 376.35
02/01/2026 17:21:03.499 4   376.45
      4 376.45
      4 376.45
02/01/2026 17:20:30.532 100   376.40
      100 376.40
      100 376.40
02/01/2026 17:20:24.293 68   376.35
      68 376.35
      68 376.35
02/01/2026 17:20:22.796 1   376.45
      1 376.45
      1 376.45
02/01/2026 17:19:51.293 380   376.75
      380 376.75
      380 376.75
02/01/2026 17:19:20.882 1   376.60
      1 376.60
      1 376.60
02/01/2026 17:18:59.499 3   376.60
      3 376.60
      3 376.60
02/01/2026 17:18:24.578 1   376.85
      1 376.85
      1 376.85
02/01/2026 17:18:19.041 1   377.20
      1 377.20
      1 377.20
02/01/2026 17:16:51.105 1   377.45
      1 377.45
      1 377.45
02/01/2026 17:16:44.992 10   377.40
      10 377.40
      10 377.40
02/01/2026 17:16:17.148 25   377.75
      25 377.75
      25 377.75
02/01/2026 17:16:12.999 200   377.90
      200 377.90
      200 377.90
02/01/2026 17:15:38.154 1   378.05
      1 378.05
      1 378.05
02/01/2026 17:14:50.834 4   377.35
      4 377.35
      4 377.35
02/01/2026 17:14:19.656 18   377.50
      18 377.50
      18 377.50
02/01/2026 17:14:10.804 5   377.50
      5 377.50
      5 377.50
02/01/2026 17:12:58.845 3   376.25
      3 376.25
      3 376.25
02/01/2026 17:12:44.809 9   375.90
      9 375.90
      9 375.90
02/01/2026 17:12:44.253 1   376.05
      1 376.05
      1 376.05
02/01/2026 17:12:02.661 91   375.80
      91 375.80
      91 375.80
02/01/2026 17:12:02.614 325   376.00
      305 376.00
      20 376.00
      325 376.00
02/01/2026 17:12:01.272 10   376.05
      10 376.05
      10 376.05
02/01/2026 17:11:59.664 1   376.05
      1 376.05
      1 376.05
02/01/2026 17:10:46.855 10   376.85
      10 376.85
      10 376.85
02/01/2026 17:10:36.041 1   376.80
      1 376.80
      1 376.80
02/01/2026 17:09:55.821 1   376.75
      1 376.75
      1 376.75
02/01/2026 17:09:45.729 2   376.60
      2 376.60
      2 376.60
02/01/2026 17:09:35.687 18   376.45
      18 376.45
      18 376.45
02/01/2026 17:09:16.650 4   376.70
      4 376.70
      4 376.70
02/01/2026 17:09:16.544 75   376.50
      75 376.50
      75 376.50
02/01/2026 17:09:07.294 14   376.55
      14 376.55
      14 376.55
02/01/2026 17:08:29.414 125   376.65
      125 376.65
      125 376.65
02/01/2026 17:08:28.869 45   376.80
      45 376.80
      45 376.80
02/01/2026 17:08:20.925 1   376.80
      1 376.80
      1 376.80
02/01/2026 17:07:29.704 3   376.45
      3 376.45
      3 376.45
02/01/2026 17:07:25.765 5   376.80
      5 376.80
      5 376.80
02/01/2026 17:07:17.626 27   376.60
      27 376.60
      27 376.60
02/01/2026 17:06:57.405 6   376.70
      6 376.70
      6 376.70
02/01/2026 17:06:57.207 2   376.65
      2 376.65
      2 376.65
02/01/2026 17:06:37.890 1   376.60
      1 376.60
      1 376.60
02/01/2026 17:06:30.496 20   376.30
      20 376.30
      20 376.30
02/01/2026 17:06:11.000 20   376.05
      20 376.05
      20 376.05
02/01/2026 17:05:24.342 10   375.45
      10 375.45
      10 375.45
02/01/2026 17:05:19.847 2   375.45
      2 375.45
      2 375.45
02/01/2026 17:05:19.003 267   375.45
      267 375.45
      267 375.45
02/01/2026 17:05:18.801 10   375.60
      10 375.60
      10 375.60
02/01/2026 17:05:11.751 8   375.55
      8 375.55
      8 375.55
02/01/2026 17:05:05.642 8   375.35
      8 375.35
      8 375.35
02/01/2026 17:04:39.251 15   375.75
      15 375.75
      15 375.75
02/01/2026 17:04:36.827 3   375.95
      3 375.95
      3 375.95
02/01/2026 17:04:31.511 200   375.80
      200 375.80
      200 375.80
02/01/2026 17:04:17.919 1   376.05
      1 376.05
      1 376.05
02/01/2026 17:04:11.237 10   375.85
      10 375.85
      10 375.85
02/01/2026 17:03:55.617 15   375.45
      15 375.45
      15 375.45
02/01/2026 17:03:49.240 2   375.50
      2 375.50
      2 375.50
02/01/2026 17:03:27.691 8   375.50
      8 375.50
      8 375.50
02/01/2026 17:03:26.362 3   375.50
      3 375.50
      3 375.50
02/01/2026 17:03:26.313 2   375.55
      2 375.55
      2 375.55
02/01/2026 17:03:26.251 200   375.60
      200 375.60
      200 375.60
02/01/2026 17:03:18.998 10   375.60
      10 375.60
      10 375.60
02/01/2026 17:03:15.936 60   375.60
      60 375.60
      60 375.60
02/01/2026 17:03:12.086 25   375.75
      25 375.75
      25 375.75
02/01/2026 17:03:06.917 1 000   375.75
      1 000 375.75
      1 000 375.75
02/01/2026 17:02:56.608 3   375.80
      3 375.80
      3 375.80
02/01/2026 17:02:56.532 3   375.80
      3 375.80
      3 375.80
02/01/2026 17:02:56.436 330   376.00
      300 376.00
      330 376.00
      10 376.00
      20 376.00
02/01/2026 17:02:23.615 1   376.35
      1 376.35
      1 376.35
02/01/2026 17:02:23.459 1   376.35
      1 376.35
      1 376.35
02/01/2026 17:01:56.351 2   376.50
      2 376.50
      2 376.50
02/01/2026 17:01:53.128 7   376.60
      7 376.60
      7 376.60
02/01/2026 17:01:29.669 4   376.15
      4 376.15
      4 376.15
02/01/2026 17:01:03.516 50   376.40
      50 376.40
      50 376.40
02/01/2026 17:00:29.863 18   376.80
      18 376.80
      18 376.80
02/01/2026 17:00:25.903 10   376.80
      10 376.80
      10 376.80
02/01/2026 17:00:09.118 20   376.70
      20 376.70
      20 376.70
02/01/2026 17:00:08.752 4   376.50
      4 376.50
      4 376.50
02/01/2026 17:00:08.578 803   376.55
      10 376.55
      405 376.55
      15 376.55
      10 376.55
      764 376.55
      100 376.55
      6 376.55
      33 376.55
      13 376.55
      250 376.55
02/01/2026 16:59:09.740 300   376.85
      25 376.85
      24 376.85
      6 376.85
      18 376.85
      18 376.85
      35 376.85
      36 376.85
      24 376.85
      36 376.85
      300 376.85
      6 376.85
      8 376.85
      12 376.85
      11 376.85
      24 376.85
      17 376.85
02/01/2026 16:59:09.589 47   376.85
      31 376.85
      47 376.85
      4 376.85
      2 376.85
      10 376.85
02/01/2026 16:58:20.151 8   377.15
      8 377.15
      8 377.15
02/01/2026 16:58:18.778 200   377.15
      200 377.15
      200 377.15
02/01/2026 16:58:15.550 2   377.55
      2 377.55
      2 377.55
02/01/2026 16:57:53.076 1   377.65
      1 377.65
      1 377.65
02/01/2026 16:57:52.196 3   377.15
      3 377.15
      3 377.15
02/01/2026 16:57:35.264 10   377.50
      10 377.50
      10 377.50
02/01/2026 16:57:24.140 3   377.55
      3 377.55
      3 377.55
02/01/2026 16:57:22.237 1   377.80
      1 377.80
      1 377.80
02/01/2026 16:57:04.359 14   377.55
      14 377.55
      14 377.55
02/01/2026 16:57:04.252 168   377.55
      3 377.55
      168 377.55
      15 377.55
      150 377.55
02/01/2026 16:57:04.100 30   378.00
      30 378.00
      30 378.00
02/01/2026 16:57:03.881 15   378.05
      15 378.05
      15 378.05
02/01/2026 16:57:02.141 60   378.10
      60 378.10
      60 378.10
02/01/2026 16:57:02.033 29   378.55
      29 378.55
      29 378.55
02/01/2026 16:57:01.609 6   378.60
      6 378.60
      6 378.60
02/01/2026 16:56:58.781 3   378.70
      3 378.70
      3 378.70
02/01/2026 16:56:27.279 6   379.40
      6 379.40
      6 379.40
02/01/2026 16:55:18.249 1   379.20
      1 379.20
      1 379.20
02/01/2026 16:55:05.659 1   379.00
      1 379.00
      1 379.00
02/01/2026 16:54:56.903 25   378.65
      25 378.65
      25 378.65
02/01/2026 16:54:51.559 2   378.85
      2 378.85
      2 378.85
02/01/2026 16:54:39.550 20   378.65
      20 378.65
      20 378.65
02/01/2026 16:53:48.501 1   378.95
      1 378.95
      1 378.95
02/01/2026 16:53:41.060 10   379.00
      10 379.00
      10 379.00
02/01/2026 16:53:29.175 3   379.15
      3 379.15
      3 379.15
02/01/2026 16:53:24.246 2   379.50
      2 379.50
      2 379.50
02/01/2026 16:53:14.436 4   379.05
      4 379.05
      4 379.05
02/01/2026 16:53:10.794 15   379.00
      15 379.00
      15 379.00
02/01/2026 16:52:43.384 10   379.30
      10 379.30
      10 379.30
02/01/2026 16:52:15.898 5   379.25
      5 379.25
      5 379.25
02/01/2026 16:52:04.619 2   379.25
      2 379.25
      2 379.25
02/01/2026 16:51:57.855 5   379.65
      5 379.65
      5 379.65
02/01/2026 16:51:38.553 64   379.30
      64 379.30
      64 379.30
02/01/2026 16:51:12.845 5   379.90
      5 379.90
      5 379.90
02/01/2026 16:50:51.571 10   379.80
      10 379.80
      10 379.80
02/01/2026 16:50:50.551 30   380.20
      30 380.20
      30 380.20
02/01/2026 16:50:46.989 20   380.00
      20 380.00
      20 380.00
02/01/2026 16:50:46.715 15   380.05
      15 380.05
      15 380.05
02/01/2026 16:50:43.152 2   380.15
      2 380.15
      2 380.15
02/01/2026 16:50:27.996 229   380.00
      15 380.00
      5 380.00
      40 380.00
      10 380.00
      9 380.00
      10 380.00
      229 380.00
      100 380.00
      10 380.00
      20 380.00
      10 380.00
02/01/2026 16:50:13.122 2   380.45
      2 380.45
      2 380.45
02/01/2026 16:49:29.825 30   380.75
      30 380.75
      30 380.75
02/01/2026 16:48:23.910 1   381.40
      1 381.40
      1 381.40
02/01/2026 16:47:57.700 7   381.50
      7 381.50
      7 381.50
02/01/2026 16:47:50.159 37   381.00
      37 381.00
      37 381.00
02/01/2026 16:47:34.864 11   380.95
      11 380.95
      11 380.95
02/01/2026 16:47:28.277 12   381.00
      12 381.00
      4 381.00
      8 381.00
02/01/2026 16:47:07.408 4   381.15
      4 381.15
      4 381.15
02/01/2026 16:47:03.394 2   381.25
      2 381.25
      2 381.25
02/01/2026 16:46:56.758 4   381.50
      4 381.50
      4 381.50
02/01/2026 16:46:19.302 1   381.70
      1 381.70
      1 381.70
02/01/2026 16:46:10.463 2   381.65
      2 381.65
      2 381.65
02/01/2026 16:46:09.483 50   381.65
      50 381.65
      50 381.65
02/01/2026 16:45:58.068 10   381.55
      10 381.55
      10 381.55
02/01/2026 16:45:47.438 5   381.30
      5 381.30
      5 381.30
02/01/2026 16:45:29.796 1   381.80
      1 381.80
      1 381.80
02/01/2026 16:45:11.079 3   381.80
      3 381.80
      3 381.80
02/01/2026 16:45:03.198 1   381.35
      1 381.35
      1 381.35
02/01/2026 16:45:01.420 1   381.35
      1 381.35
      1 381.35
02/01/2026 16:44:04.013 50   381.50
      50 381.50
      50 381.50
02/01/2026 16:44:03.467 10   381.50
      10 381.50
      10 381.50
02/01/2026 16:43:29.161 100   381.70
      100 381.70
      100 381.70
02/01/2026 16:42:59.566 45   381.85
      45 381.85
      45 381.85
02/01/2026 16:42:57.848 20   381.55
      20 381.55
      20 381.55
02/01/2026 16:42:40.997 20   381.55
      20 381.55
      20 381.55
02/01/2026 16:42:39.570 10   381.75
      10 381.75
      10 381.75
02/01/2026 16:42:33.904 1   381.75
      1 381.75
      1 381.75
02/01/2026 16:42:30.051 1   381.30
      1 381.30
      1 381.30
02/01/2026 16:42:19.181 1   381.80
      1 381.80
      1 381.80
02/01/2026 16:42:15.597 20   381.20
      20 381.20
      20 381.20
02/01/2026 16:41:53.843 38   381.30
      38 381.30
      38 381.30
02/01/2026 16:41:52.004 2   381.45
      2 381.45
      2 381.45
02/01/2026 16:41:23.795 10   381.25
      10 381.25
      10 381.25
02/01/2026 16:40:55.235 5   381.05
      5 381.05
      5 381.05
02/01/2026 16:40:15.735 25   380.55
      25 380.55
      25 380.55
02/01/2026 16:39:54.301 5   380.45
      5 380.45
      5 380.45
02/01/2026 16:38:29.806 3   380.40
      3 380.40
      3 380.40
02/01/2026 16:38:17.900 15   381.00
      15 381.00
      15 381.00
02/01/2026 16:38:09.279 37   380.65
      37 380.65
      37 380.65
02/01/2026 16:38:08.170 1   380.95
      1 380.95
      1 380.95
02/01/2026 16:37:58.311 1   381.10
      1 381.10
      1 381.10
02/01/2026 16:37:57.505 2   381.10
      2 381.10
      2 381.10
02/01/2026 16:37:43.174 5   380.95
      5 380.95
      5 380.95
02/01/2026 16:37:35.413 40   381.00
      30 381.00
      40 381.00
      10 381.00
02/01/2026 16:37:23.933 4   381.05
      4 381.05
      4 381.05
02/01/2026 16:37:20.071 3   381.20
      3 381.20
      3 381.20
02/01/2026 16:37:16.075 2   381.25
      2 381.25
      2 381.25
02/01/2026 16:37:03.393 100   381.10
      100 381.10
      100 381.10
02/01/2026 16:36:57.351 20   381.05
      20 381.05
      20 381.05
02/01/2026 16:36:36.952 3   380.95
      3 380.95
      3 380.95
02/01/2026 16:36:05.506 1   381.25
      1 381.25
      1 381.25
02/01/2026 16:35:57.834 101   381.05
      101 381.05
      101 381.05
02/01/2026 16:35:29.418 6   380.65
      6 380.65
      6 380.65
02/01/2026 16:35:19.484 11   380.95
      11 380.95
      11 380.95
02/01/2026 16:35:01.685 200   381.00
      200 381.00
      200 381.00
02/01/2026 16:34:59.216 3   380.70
      3 380.70
      3 380.70
02/01/2026 16:34:37.164 56   381.05
      56 381.05
      56 381.05
02/01/2026 16:34:36.454 25   381.05
      25 381.05
      25 381.05
02/01/2026 16:34:33.143 3   381.10
      3 381.10
      3 381.10
02/01/2026 16:34:15.488 15   380.60
      15 380.60
      15 380.60
02/01/2026 16:34:14.659 40   380.85
      40 380.85
      40 380.85
02/01/2026 16:34:08.273 25   380.70
      25 380.70
      25 380.70
02/01/2026 16:33:29.160 3   380.45
      3 380.45
      3 380.45
02/01/2026 16:33:13.858 2   380.35
      2 380.35
      2 380.35
02/01/2026 16:32:54.323 1   380.15
      1 380.15
      1 380.15
02/01/2026 16:32:15.070 25   379.25
      25 379.25
      25 379.25
02/01/2026 16:32:08.625 13   379.00
      13 379.00
      13 379.00
02/01/2026 16:31:53.343 4   379.00
      3 379.00
      4 379.00
      1 379.00
02/01/2026 16:31:34.613 1   379.20
      1 379.20
      1 379.20
02/01/2026 16:31:29.082 10   379.45
      10 379.45
      10 379.45
02/01/2026 16:31:05.034 1   379.50
      1 379.50
      1 379.50
02/01/2026 16:30:47.523 3   379.45
      3 379.45
      3 379.45
02/01/2026 16:30:29.203 8   379.15
      8 379.15
      8 379.15
02/01/2026 16:30:25.751 5   379.60
      5 379.60
      5 379.60
02/01/2026 16:30:13.491 30   379.45
      30 379.45
      30 379.45
02/01/2026 16:30:05.638 1   379.35
      1 379.35
      1 379.35
02/01/2026 16:29:52.849 3   379.35
      3 379.35
      3 379.35
02/01/2026 16:29:45.625 1   379.25
      1 379.25
      1 379.25
02/01/2026 16:29:33.368 3   379.30
      3 379.30
      3 379.30
02/01/2026 16:29:08.534 220   379.20
      220 379.20
      220 379.20
02/01/2026 16:29:07.541 5   379.20
      5 379.20
      5 379.20
02/01/2026 16:28:14.412 125   379.00
      100 379.00
      25 379.00
      125 379.00
02/01/2026 16:28:01.462 100   379.25
      100 379.25
      100 379.25
02/01/2026 16:27:54.343 4   379.40
      4 379.40
      4 379.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)