Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
4078
2682
130.42
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 11:00:02.712 | 20 | 130.42 | |
| 20 | 130.42 | |||
| 20 | 130.42 | |||
| 23/06/2026 | 10:59:59.631 | 32 | 130.36 | |
| 32 | 130.36 | |||
| 32 | 130.36 | |||
| 23/06/2026 | 10:59:57.099 | 24 | 130.42 | |
| 24 | 130.42 | |||
| 24 | 130.42 | |||
| 23/06/2026 | 10:59:54.616 | 10 | 130.42 | |
| 10 | 130.42 | |||
| 10 | 130.42 | |||
| 23/06/2026 | 10:59:36.661 | 2 | 130.36 | |
| 2 | 130.36 | |||
| 2 | 130.36 | |||
| 23/06/2026 | 10:59:21.955 | 300 | 130.52 | |
| 300 | 130.52 | |||
| 300 | 130.52 | |||
| 23/06/2026 | 10:59:14.376 | 12 | 130.52 | |
| 12 | 130.52 | |||
| 12 | 130.52 | |||
| 23/06/2026 | 10:59:08.554 | 8 | 130.32 | |
| 8 | 130.32 | |||
| 8 | 130.32 | |||
| 23/06/2026 | 10:59:02.496 | 100 | 130.30 | |
| 100 | 130.30 | |||
| 100 | 130.30 | |||
| 23/06/2026 | 10:58:55.476 | 3 | 130.30 | |
| 3 | 130.30 | |||
| 3 | 130.30 | |||
| 23/06/2026 | 10:58:54.869 | 4 | 130.40 | |
| 4 | 130.40 | |||
| 4 | 130.40 | |||
| 23/06/2026 | 10:58:53.088 | 6 | 130.28 | |
| 6 | 130.28 | |||
| 6 | 130.28 | |||
| 23/06/2026 | 10:58:46.182 | 9 | 130.38 | |
| 9 | 130.38 | |||
| 9 | 130.38 | |||
| 23/06/2026 | 10:58:42.730 | 3 | 130.46 | |
| 3 | 130.46 | |||
| 3 | 130.46 | |||
| 23/06/2026 | 10:58:29.977 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 10:58:29.832 | 1 | 130.54 | |
| 1 | 130.54 | |||
| 1 | 130.54 | |||
| 23/06/2026 | 10:58:15.536 | 7 | 130.48 | |
| 7 | 130.48 | |||
| 7 | 130.48 | |||
| 23/06/2026 | 10:58:12.754 | 76 | 130.56 | |
| 76 | 130.56 | |||
| 76 | 130.56 | |||
| 23/06/2026 | 10:58:11.979 | 30 | 130.56 | |
| 30 | 130.56 | |||
| 30 | 130.56 | |||
| 23/06/2026 | 10:58:07.954 | 10 | 130.56 | |
| 10 | 130.56 | |||
| 10 | 130.56 | |||
| 23/06/2026 | 10:58:07.489 | 300 | 130.48 | |
| 300 | 130.48 | |||
| 300 | 130.48 | |||
| 23/06/2026 | 10:58:03.890 | 3 | 130.48 | |
| 3 | 130.48 | |||
| 3 | 130.48 | |||
| 23/06/2026 | 10:58:01.037 | 10 | 130.56 | |
| 10 | 130.56 | |||
| 10 | 130.56 | |||
| 23/06/2026 | 10:57:57.858 | 2 | 130.56 | |
| 2 | 130.56 | |||
| 2 | 130.56 | |||
| 23/06/2026 | 10:57:55.761 | 3 | 130.54 | |
| 3 | 130.54 | |||
| 3 | 130.54 | |||
| 23/06/2026 | 10:57:50.982 | 3 | 130.58 | |
| 3 | 130.58 | |||
| 3 | 130.58 | |||
| 23/06/2026 | 10:57:43.134 | 12 | 130.56 | |
| 12 | 130.56 | |||
| 12 | 130.56 | |||
| 23/06/2026 | 10:57:17.523 | 300 | 130.54 | |
| 300 | 130.54 | |||
| 300 | 130.54 | |||
| 23/06/2026 | 10:57:09.503 | 10 | 130.58 | |
| 10 | 130.58 | |||
| 10 | 130.58 | |||
| 23/06/2026 | 10:57:06.870 | 6 | 130.26 | |
| 6 | 130.26 | |||
| 6 | 130.26 | |||
| 23/06/2026 | 10:57:01.866 | 5 | 130.20 | |
| 5 | 130.20 | |||
| 5 | 130.20 | |||
| 23/06/2026 | 10:57:01.192 | 3 | 130.20 | |
| 3 | 130.20 | |||
| 3 | 130.20 | |||
| 23/06/2026 | 10:56:59.949 | 20 | 130.20 | |
| 20 | 130.20 | |||
| 20 | 130.20 | |||
| 23/06/2026 | 10:56:55.896 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 23/06/2026 | 10:56:54.997 | 4 | 130.28 | |
| 1 | 130.28 | |||
| 3 | 130.28 | |||
| 4 | 130.28 | |||
| 23/06/2026 | 10:56:48.108 | 300 | 130.18 | |
| 300 | 130.18 | |||
| 300 | 130.18 | |||
| 23/06/2026 | 10:56:42.590 | 8 | 130.30 | |
| 8 | 130.30 | |||
| 8 | 130.30 | |||
| 23/06/2026 | 10:56:41.940 | 2 | 130.30 | |
| 2 | 130.30 | |||
| 2 | 130.30 | |||
| 23/06/2026 | 10:56:39.859 | 1 | 130.30 | |
| 1 | 130.30 | |||
| 1 | 130.30 | |||
| 23/06/2026 | 10:56:36.411 | 385 | 130.20 | |
| 385 | 130.20 | |||
| 385 | 130.20 | |||
| 23/06/2026 | 10:56:32.659 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 23/06/2026 | 10:56:30.994 | 8 | 130.18 | |
| 8 | 130.18 | |||
| 8 | 130.18 | |||
| 23/06/2026 | 10:56:24.645 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 23/06/2026 | 10:56:20.322 | 30 | 129.80 | |
| 30 | 129.80 | |||
| 30 | 129.80 | |||
| 23/06/2026 | 10:56:20.200 | 20 | 129.84 | |
| 20 | 129.84 | |||
| 20 | 129.84 | |||
| 23/06/2026 | 10:56:12.180 | 1 | 129.86 | |
| 1 | 129.86 | |||
| 1 | 129.86 | |||
| 23/06/2026 | 10:56:08.504 | 1 | 129.96 | |
| 1 | 129.96 | |||
| 1 | 129.96 | |||
| 23/06/2026 | 10:56:07.849 | 300 | 129.88 | |
| 300 | 129.88 | |||
| 300 | 129.88 | |||
| 23/06/2026 | 10:56:06.731 | 20 | 130.00 | |
| 20 | 130.00 | |||
| 20 | 130.00 | |||
| 23/06/2026 | 10:56:06.499 | 7 | 129.94 | |
| 7 | 129.94 | |||
| 7 | 129.94 | |||
| 23/06/2026 | 10:56:02.693 | 2 | 130.02 | |
| 2 | 130.02 | |||
| 2 | 130.02 | |||
| 23/06/2026 | 10:55:57.032 | 10 | 130.10 | |
| 10 | 130.10 | |||
| 10 | 130.10 | |||
| 23/06/2026 | 10:55:55.913 | 48 | 130.00 | |
| 40 | 130.00 | |||
| 48 | 130.00 | |||
| 4 | 130.00 | |||
| 4 | 130.00 | |||
| 23/06/2026 | 10:55:47.761 | 500 | 129.76 | |
| 500 | 129.76 | |||
| 455 | 129.76 | |||
| 35 | 129.76 | |||
| 10 | 129.76 | |||
| 23/06/2026 | 10:55:47.635 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 23/06/2026 | 10:55:47.594 | 18 | 129.74 | |
| 15 | 129.74 | |||
| 1 | 129.74 | |||
| 1 | 129.74 | |||
| 3 | 129.74 | |||
| 1 | 129.74 | |||
| 15 | 129.74 | |||
| 23/06/2026 | 10:54:40.194 | 1 000 | 129.70 | |
| 1 000 | 129.70 | |||
| 1 000 | 129.70 | |||
| 23/06/2026 | 10:54:39.897 | 6 | 129.68 | |
| 6 | 129.68 | |||
| 6 | 129.68 | |||
| 23/06/2026 | 10:54:34.131 | 3 | 129.38 | |
| 3 | 129.38 | |||
| 3 | 129.38 | |||
| 23/06/2026 | 10:54:33.962 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 23/06/2026 | 10:54:32.212 | 1 | 129.38 | |
| 1 | 129.38 | |||
| 1 | 129.38 | |||
| 23/06/2026 | 10:54:29.701 | 20 | 129.52 | |
| 20 | 129.52 | |||
| 20 | 129.52 | |||
| 23/06/2026 | 10:54:23.912 | 40 | 129.52 | |
| 40 | 129.52 | |||
| 40 | 129.52 | |||
| 23/06/2026 | 10:54:20.791 | 300 | 129.42 | |
| 300 | 129.42 | |||
| 300 | 129.42 | |||
| 23/06/2026 | 10:54:10.402 | 4 | 129.56 | |
| 4 | 129.56 | |||
| 4 | 129.56 | |||
| 23/06/2026 | 10:54:10.245 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 23/06/2026 | 10:54:07.022 | 10 | 129.48 | |
| 10 | 129.48 | |||
| 10 | 129.48 | |||
| 23/06/2026 | 10:54:01.892 | 53 | 129.52 | |
| 53 | 129.52 | |||
| 53 | 129.52 | |||
| 23/06/2026 | 10:54:00.440 | 10 | 129.52 | |
| 10 | 129.52 | |||
| 10 | 129.52 | |||
| 23/06/2026 | 10:54:00.252 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 23/06/2026 | 10:53:58.808 | 5 | 129.42 | |
| 5 | 129.42 | |||
| 5 | 129.42 | |||
| 23/06/2026 | 10:53:58.050 | 8 | 129.52 | |
| 8 | 129.52 | |||
| 8 | 129.52 | |||
| 23/06/2026 | 10:53:53.352 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 23/06/2026 | 10:53:51.749 | 19 | 129.50 | |
| 19 | 129.50 | |||
| 19 | 129.50 | |||
| 23/06/2026 | 10:53:43.546 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 23/06/2026 | 10:53:43.432 | 2 | 129.38 | |
| 2 | 129.38 | |||
| 2 | 129.38 | |||
| 23/06/2026 | 10:53:42.287 | 20 | 129.48 | |
| 20 | 129.48 | |||
| 20 | 129.48 | |||
| 23/06/2026 | 10:53:37.675 | 5 | 129.36 | |
| 5 | 129.36 | |||
| 5 | 129.36 | |||
| 23/06/2026 | 10:53:17.955 | 6 | 129.68 | |
| 6 | 129.68 | |||
| 6 | 129.68 | |||
| 23/06/2026 | 10:53:10.706 | 2 | 129.68 | |
| 2 | 129.68 | |||
| 2 | 129.68 | |||
| 23/06/2026 | 10:53:01.977 | 12 | 129.46 | |
| 12 | 129.46 | |||
| 12 | 129.46 | |||
| 23/06/2026 | 10:53:00.523 | 88 | 129.66 | |
| 88 | 129.66 | |||
| 88 | 129.66 | |||
| 23/06/2026 | 10:53:00.170 | 17 | 129.68 | |
| 17 | 129.68 | |||
| 17 | 129.68 | |||
| 23/06/2026 | 10:53:00.004 | 3 | 129.56 | |
| 3 | 129.56 | |||
| 3 | 129.56 | |||
| 23/06/2026 | 10:52:58.059 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 23/06/2026 | 10:52:56.371 | 19 | 129.50 | |
| 19 | 129.50 | |||
| 19 | 129.50 | |||
| 23/06/2026 | 10:52:54.250 | 8 | 129.66 | |
| 8 | 129.66 | |||
| 8 | 129.66 | |||
| 23/06/2026 | 10:52:53.037 | 300 | 129.58 | |
| 300 | 129.58 | |||
| 300 | 129.58 | |||
| 23/06/2026 | 10:52:49.660 | 10 | 129.66 | |
| 10 | 129.66 | |||
| 10 | 129.66 | |||
| 23/06/2026 | 10:52:45.600 | 4 | 129.50 | |
| 4 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 10:52:45.462 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 23/06/2026 | 10:52:40.768 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 23/06/2026 | 10:52:38.856 | 10 | 129.68 | |
| 10 | 129.68 | |||
| 10 | 129.68 | |||
| 23/06/2026 | 10:52:38.678 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 23/06/2026 | 10:52:37.445 | 3 | 129.58 | |
| 3 | 129.58 | |||
| 3 | 129.58 | |||
| 23/06/2026 | 10:52:35.814 | 3 | 129.58 | |
| 3 | 129.58 | |||
| 3 | 129.58 | |||
| 23/06/2026 | 10:52:32.704 | 5 | 129.58 | |
| 5 | 129.58 | |||
| 5 | 129.58 | |||
| 23/06/2026 | 10:52:27.177 | 300 | 129.58 | |
| 300 | 129.58 | |||
| 300 | 129.58 | |||
| 23/06/2026 | 10:52:23.361 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 23/06/2026 | 10:52:19.443 | 16 | 129.36 | |
| 16 | 129.36 | |||
| 16 | 129.36 | |||
| 23/06/2026 | 10:52:18.749 | 104 | 129.42 | |
| 104 | 129.42 | |||
| 104 | 129.42 | |||
| 23/06/2026 | 10:52:04.008 | 3 | 129.38 | |
| 3 | 129.38 | |||
| 3 | 129.38 | |||
| 23/06/2026 | 10:52:01.688 | 1 | 129.42 | |
| 1 | 129.42 | |||
| 1 | 129.42 | |||
| 23/06/2026 | 10:52:00.990 | 10 | 129.54 | |
| 10 | 129.54 | |||
| 10 | 129.54 | |||
| 23/06/2026 | 10:51:58.015 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 23/06/2026 | 10:51:52.791 | 8 | 129.46 | |
| 8 | 129.46 | |||
| 8 | 129.46 | |||
| 23/06/2026 | 10:51:23.028 | 1 | 129.28 | |
| 1 | 129.28 | |||
| 1 | 129.28 | |||
| 23/06/2026 | 10:51:15.780 | 1 | 129.44 | |
| 1 | 129.44 | |||
| 1 | 129.44 | |||
| 23/06/2026 | 10:51:15.218 | 100 | 129.34 | |
| 100 | 129.34 | |||
| 100 | 129.34 | |||
| 23/06/2026 | 10:51:11.597 | 40 | 129.44 | |
| 40 | 129.44 | |||
| 40 | 129.44 | |||
| 23/06/2026 | 10:51:11.161 | 40 | 129.34 | |
| 40 | 129.34 | |||
| 40 | 129.34 | |||
| 23/06/2026 | 10:51:09.279 | 50 | 129.36 | |
| 50 | 129.36 | |||
| 50 | 129.36 | |||
| 23/06/2026 | 10:51:02.825 | 3 | 129.54 | |
| 3 | 129.54 | |||
| 3 | 129.54 | |||
| 23/06/2026 | 10:51:00.936 | 40 | 129.54 | |
| 40 | 129.54 | |||
| 40 | 129.54 | |||
| 23/06/2026 | 10:50:49.116 | 5 | 129.38 | |
| 5 | 129.38 | |||
| 5 | 129.38 | |||
| 23/06/2026 | 10:50:47.938 | 300 | 129.26 | |
| 300 | 129.26 | |||
| 300 | 129.26 | |||
| 23/06/2026 | 10:50:34.536 | 4 | 129.14 | |
| 4 | 129.14 | |||
| 4 | 129.14 | |||
| 23/06/2026 | 10:50:25.029 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 23/06/2026 | 10:50:24.075 | 28 | 129.20 | |
| 28 | 129.20 | |||
| 28 | 129.20 | |||
| 23/06/2026 | 10:50:17.131 | 12 | 129.24 | |
| 12 | 129.24 | |||
| 12 | 129.24 | |||
| 23/06/2026 | 10:50:05.394 | 1 | 129.56 | |
| 1 | 129.56 | |||
| 1 | 129.56 | |||
| 23/06/2026 | 10:50:01.100 | 300 | 129.46 | |
| 300 | 129.46 | |||
| 300 | 129.46 | |||
| 23/06/2026 | 10:50:01.020 | 10 | 129.56 | |
| 10 | 129.56 | |||
| 10 | 129.56 | |||
| 23/06/2026 | 10:49:43.201 | 14 | 129.38 | |
| 14 | 129.38 | |||
| 14 | 129.38 | |||
| 23/06/2026 | 10:49:43.024 | 180 | 129.48 | |
| 180 | 129.48 | |||
| 180 | 129.48 | |||
| 23/06/2026 | 10:49:39.002 | 4 | 129.38 | |
| 4 | 129.38 | |||
| 4 | 129.38 | |||
| 23/06/2026 | 10:49:33.962 | 7 | 129.42 | |
| 7 | 129.42 | |||
| 7 | 129.42 | |||
| 23/06/2026 | 10:49:29.318 | 8 | 129.40 | |
| 8 | 129.40 | |||
| 8 | 129.40 | |||
| 23/06/2026 | 10:49:14.707 | 3 | 129.54 | |
| 3 | 129.54 | |||
| 3 | 129.54 | |||
| 23/06/2026 | 10:49:09.363 | 8 | 129.56 | |
| 8 | 129.56 | |||
| 8 | 129.56 | |||
| 23/06/2026 | 10:49:03.589 | 2 | 129.46 | |
| 2 | 129.46 | |||
| 2 | 129.46 | |||
| 23/06/2026 | 10:48:58.467 | 5 | 129.46 | |
| 5 | 129.46 | |||
| 5 | 129.46 | |||
| 23/06/2026 | 10:48:57.480 | 7 | 129.56 | |
| 7 | 129.56 | |||
| 7 | 129.56 | |||
| 23/06/2026 | 10:48:54.836 | 20 | 129.56 | |
| 20 | 129.56 | |||
| 20 | 129.56 | |||
| 23/06/2026 | 10:48:51.349 | 2 | 129.56 | |
| 2 | 129.56 | |||
| 2 | 129.56 | |||
| 23/06/2026 | 10:48:49.949 | 4 | 129.46 | |
| 4 | 129.46 | |||
| 4 | 129.46 | |||
| 23/06/2026 | 10:48:46.547 | 4 | 129.46 | |
| 4 | 129.46 | |||
| 4 | 129.46 | |||
| 23/06/2026 | 10:48:37.090 | 77 | 129.50 | |
| 77 | 129.50 | |||
| 77 | 129.50 | |||
| 23/06/2026 | 10:48:36.644 | 5 | 129.52 | |
| 5 | 129.52 | |||
| 5 | 129.52 | |||
| 23/06/2026 | 10:48:32.695 | 2 | 129.54 | |
| 2 | 129.54 | |||
| 2 | 129.54 | |||
| 23/06/2026 | 10:48:31.169 | 100 | 129.54 | |
| 100 | 129.54 | |||
| 100 | 129.54 | |||
| 23/06/2026 | 10:48:23.150 | 4 | 129.50 | |
| 4 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 10:48:20.562 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 23/06/2026 | 10:48:18.506 | 10 | 129.58 | |
| 10 | 129.58 | |||
| 10 | 129.58 | |||
| 23/06/2026 | 10:48:18.065 | 3 | 129.58 | |
| 3 | 129.58 | |||
| 3 | 129.58 | |||
| 23/06/2026 | 10:48:17.426 | 200 | 129.58 | |
| 200 | 129.58 | |||
| 200 | 129.58 | |||
| 23/06/2026 | 10:48:14.622 | 65 | 129.54 | |
| 65 | 129.54 | |||
| 65 | 129.54 | |||
| 23/06/2026 | 10:48:09.316 | 19 | 129.62 | |
| 19 | 129.62 | |||
| 19 | 129.62 | |||
| 23/06/2026 | 10:48:01.797 | 20 | 129.70 | |
| 20 | 129.70 | |||
| 20 | 129.70 | |||
| 23/06/2026 | 10:47:59.665 | 20 | 129.70 | |
| 20 | 129.70 | |||
| 20 | 129.70 | |||
| 23/06/2026 | 10:47:56.771 | 24 | 129.76 | |
| 24 | 129.76 | |||
| 24 | 129.76 | |||
| 23/06/2026 | 10:47:53.055 | 300 | 129.66 | |
| 300 | 129.66 | |||
| 300 | 129.66 | |||
| 23/06/2026 | 10:47:52.576 | 50 | 129.76 | |
| 50 | 129.76 | |||
| 50 | 129.76 | |||
| 23/06/2026 | 10:47:52.456 | 2 | 129.76 | |
| 2 | 129.76 | |||
| 2 | 129.76 | |||
| 23/06/2026 | 10:47:50.307 | 1 | 129.76 | |
| 1 | 129.76 | |||
| 1 | 129.76 | |||
| 23/06/2026 | 10:47:42.038 | 10 | 129.74 | |
| 10 | 129.74 | |||
| 10 | 129.74 | |||
| 23/06/2026 | 10:47:41.754 | 100 | 129.64 | |
| 100 | 129.64 | |||
| 100 | 129.64 | |||
| 23/06/2026 | 10:47:37.699 | 3 | 129.72 | |
| 3 | 129.72 | |||
| 3 | 129.72 | |||
| 23/06/2026 | 10:47:36.561 | 300 | 129.74 | |
| 300 | 129.74 | |||
| 300 | 129.74 | |||
| 23/06/2026 | 10:47:33.130 | 2 | 129.76 | |
| 2 | 129.76 | |||
| 2 | 129.76 | |||
| 23/06/2026 | 10:47:25.460 | 300 | 129.62 | |
| 300 | 129.62 | |||
| 300 | 129.62 | |||
| 23/06/2026 | 10:47:23.226 | 50 | 129.78 | |
| 50 | 129.78 | |||
| 50 | 129.78 | |||
| 23/06/2026 | 10:47:19.027 | 26 | 129.60 | |
| 26 | 129.60 | |||
| 26 | 129.60 | |||
| 23/06/2026 | 10:47:18.553 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 23/06/2026 | 10:47:13.132 | 13 | 129.64 | |
| 13 | 129.64 | |||
| 13 | 129.64 | |||
| 23/06/2026 | 10:47:12.087 | 20 | 129.62 | |
| 20 | 129.62 | |||
| 20 | 129.62 | |||
| 23/06/2026 | 10:47:06.329 | 567 | 129.46 | |
| 12 | 129.46 | |||
| 555 | 129.46 | |||
| 10 | 129.46 | |||
| 555 | 129.46 | |||
| 2 | 129.46 | |||
| 23/06/2026 | 10:46:53.142 | 1 000 | 129.36 | |
| 1 000 | 129.36 | |||
| 1 000 | 129.36 | |||
| 23/06/2026 | 10:46:53.088 | 1 000 | 129.36 | |
| 1 000 | 129.36 | |||
| 1 000 | 129.36 | |||
| 23/06/2026 | 10:46:53.007 | 5 | 129.22 | |
| 5 | 129.22 | |||
| 5 | 129.22 | |||
| 23/06/2026 | 10:46:51.993 | 4 | 129.34 | |
| 4 | 129.34 | |||
| 4 | 129.34 | |||
| 23/06/2026 | 10:46:50.760 | 73 | 129.36 | |
| 73 | 129.36 | |||
| 73 | 129.36 | |||
| 23/06/2026 | 10:46:41.536 | 25 | 129.18 | |
| 25 | 129.18 | |||
| 25 | 129.18 | |||
| 23/06/2026 | 10:46:29.665 | 20 | 129.06 | |
| 20 | 129.06 | |||
| 20 | 129.06 | |||
| 23/06/2026 | 10:46:28.501 | 300 | 129.14 | |
| 300 | 129.14 | |||
| 300 | 129.14 | |||
| 23/06/2026 | 10:46:25.278 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 23/06/2026 | 10:46:22.161 | 9 | 129.24 | |
| 9 | 129.24 | |||
| 9 | 129.24 | |||
| 23/06/2026 | 10:46:13.455 | 8 | 129.24 | |
| 8 | 129.24 | |||
| 8 | 129.24 | |||
| 23/06/2026 | 10:46:10.131 | 7 | 129.38 | |
| 7 | 129.38 | |||
| 7 | 129.38 | |||
| 23/06/2026 | 10:46:08.281 | 14 | 129.42 | |
| 14 | 129.42 | |||
| 14 | 129.42 | |||
| 23/06/2026 | 10:46:07.919 | 9 | 129.44 | |
| 9 | 129.44 | |||
| 9 | 129.44 | |||
| 23/06/2026 | 10:45:58.916 | 10 | 129.50 | |
| 10 | 129.50 | |||
| 10 | 129.50 | |||
| 23/06/2026 | 10:45:44.548 | 6 | 129.78 | |
| 6 | 129.78 | |||
| 6 | 129.78 | |||
| 23/06/2026 | 10:45:44.271 | 2 | 129.78 | |
| 2 | 129.78 | |||
| 2 | 129.78 | |||
| 23/06/2026 | 10:45:43.441 | 6 | 129.78 | |
| 6 | 129.78 | |||
| 6 | 129.78 | |||
| 23/06/2026 | 10:45:43.171 | 7 | 129.78 | |
| 7 | 129.78 | |||
| 7 | 129.78 | |||
| 23/06/2026 | 10:45:34.991 | 1 000 | 129.54 | |
| 1 000 | 129.54 | |||
| 1 000 | 129.54 | |||
| 23/06/2026 | 10:45:32.779 | 6 | 129.50 | |
| 5 | 129.50 | |||
| 6 | 129.50 | |||
| 1 | 129.50 | |||
| 23/06/2026 | 10:45:32.580 | 4 | 129.50 | |
| 4 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 10:45:31.505 | 300 | 129.34 | |
| 300 | 129.34 | |||
| 300 | 129.34 | |||
| 23/06/2026 | 10:45:31.414 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 23/06/2026 | 10:45:31.235 | 3 | 129.14 | |
| 3 | 129.14 | |||
| 3 | 129.14 | |||
| 23/06/2026 | 10:45:24.158 | 3 | 128.98 | |
| 3 | 128.98 | |||
| 3 | 128.98 | |||
| 23/06/2026 | 10:45:21.467 | 300 | 128.98 | |
| 240 | 128.98 | |||
| 60 | 128.98 | |||
| 300 | 128.98 | |||
| 23/06/2026 | 10:45:11.481 | 6 | 129.02 | |
| 6 | 129.02 | |||
| 6 | 129.02 | |||
| 23/06/2026 | 10:45:07.314 | 27 | 129.16 | |
| 27 | 129.16 | |||
| 27 | 129.16 | |||
| 23/06/2026 | 10:45:06.604 | 10 | 129.16 | |
| 10 | 129.16 | |||
| 10 | 129.16 | |||
| 23/06/2026 | 10:45:05.736 | 10 | 129.12 | |
| 10 | 129.12 | |||
| 10 | 129.12 | |||
| 23/06/2026 | 10:45:04.204 | 50 | 129.16 | |
| 50 | 129.16 | |||
| 50 | 129.16 | |||
| 23/06/2026 | 10:44:58.872 | 22 | 129.06 | |
| 3 | 129.06 | |||
| 2 | 129.06 | |||
| 1 | 129.06 | |||
| 20 | 129.06 | |||
| 18 | 129.06 | |||
| 23/06/2026 | 10:44:26.490 | 1 000 | 129.14 | |
| 1 000 | 129.14 | |||
| 1 000 | 129.14 | |||
| 23/06/2026 | 10:44:25.944 | 3 | 129.14 | |
| 3 | 129.14 | |||
| 3 | 129.14 | |||
| 23/06/2026 | 10:44:25.750 | 10 | 129.14 | |
| 10 | 129.14 | |||
| 10 | 129.14 | |||
| 23/06/2026 | 10:44:23.448 | 2 | 129.02 | |
| 2 | 129.02 | |||
| 2 | 129.02 | |||
| 23/06/2026 | 10:44:22.597 | 5 | 129.00 | |
| 5 | 129.00 | |||
| 5 | 129.00 | |||
| 23/06/2026 | 10:44:19.933 | 19 | 128.88 | |
| 19 | 128.88 | |||
| 19 | 128.88 | |||
| 23/06/2026 | 10:44:19.320 | 300 | 128.88 | |
| 15 | 128.88 | |||
| 300 | 128.88 | |||
| 285 | 128.88 | |||
| 23/06/2026 | 10:44:14.917 | 3 | 128.96 | |
| 3 | 128.96 | |||
| 3 | 128.96 | |||
| 23/06/2026 | 10:44:14.527 | 25 | 128.98 | |
| 25 | 128.98 | |||
| 25 | 128.98 | |||
| 23/06/2026 | 10:44:09.889 | 50 | 129.02 | |
| 50 | 129.02 | |||
| 50 | 129.02 | |||
| 23/06/2026 | 10:44:04.878 | 1 | 129.02 | |
| 1 | 129.02 | |||
| 1 | 129.02 | |||
| 23/06/2026 | 10:44:03.669 | 10 | 129.02 | |
| 10 | 129.02 | |||
| 10 | 129.02 | |||
| 23/06/2026 | 10:43:57.454 | 1 | 129.04 | |
| 1 | 129.04 | |||
| 1 | 129.04 | |||
| 23/06/2026 | 10:43:57.360 | 50 | 129.12 | |
| 50 | 129.12 | |||
| 50 | 129.12 | |||
| 23/06/2026 | 10:43:43.049 | 20 | 129.04 | |
| 20 | 129.04 | |||
| 20 | 129.04 | |||
| 23/06/2026 | 10:43:38.393 | 10 | 129.00 | |
| 10 | 129.00 | |||
| 10 | 129.00 | |||
| 23/06/2026 | 10:43:24.105 | 2 | 129.10 | |
| 2 | 129.10 | |||
| 2 | 129.10 | |||
| 23/06/2026 | 10:43:20.881 | 44 | 129.00 | |
| 15 | 129.00 | |||
| 29 | 129.00 | |||
| 44 | 129.00 | |||
| 23/06/2026 | 10:43:20.008 | 3 | 129.06 | |
| 3 | 129.06 | |||
| 3 | 129.06 | |||
| 23/06/2026 | 10:43:19.739 | 1 | 129.12 | |
| 1 | 129.12 | |||
| 1 | 129.12 | |||
| 23/06/2026 | 10:43:12.089 | 39 | 129.20 | |
| 39 | 129.20 | |||
| 39 | 129.20 | |||
| 23/06/2026 | 10:43:11.552 | 10 | 129.20 | |
| 10 | 129.20 | |||
| 10 | 129.20 | |||
| 23/06/2026 | 10:43:11.315 | 300 | 129.20 | |
| 300 | 129.20 | |||
| 300 | 129.20 | |||
| 23/06/2026 | 10:43:05.362 | 3 | 129.20 | |
| 3 | 129.20 | |||
| 3 | 129.20 | |||
| 23/06/2026 | 10:43:04.616 | 1 | 129.26 | |
| 1 | 129.26 | |||
| 1 | 129.26 | |||
| 23/06/2026 | 10:42:58.306 | 10 | 129.38 | |
| 10 | 129.38 | |||
| 10 | 129.38 | |||
| 23/06/2026 | 10:42:47.509 | 30 | 129.40 | |
| 30 | 129.40 | |||
| 30 | 129.40 | |||
| 23/06/2026 | 10:42:46.536 | 25 | 129.32 | |
| 25 | 129.32 | |||
| 25 | 129.32 | |||
| 23/06/2026 | 10:42:40.434 | 5 | 129.42 | |
| 5 | 129.42 | |||
| 5 | 129.42 | |||
| 23/06/2026 | 10:42:40.204 | 8 | 129.36 | |
| 8 | 129.36 | |||
| 8 | 129.36 | |||
| 23/06/2026 | 10:42:31.692 | 11 | 129.40 | |
| 11 | 129.40 | |||
| 11 | 129.40 | |||
| 23/06/2026 | 10:42:31.407 | 7 | 129.36 | |
| 7 | 129.36 | |||
| 7 | 129.36 | |||
| 23/06/2026 | 10:42:30.129 | 30 | 129.36 | |
| 30 | 129.36 | |||
| 30 | 129.36 | |||
| 23/06/2026 | 10:42:26.313 | 5 | 129.36 | |
| 5 | 129.36 | |||
| 5 | 129.36 | |||
| 23/06/2026 | 10:42:17.111 | 120 | 129.34 | |
| 38 | 129.34 | |||
| 45 | 129.34 | |||
| 20 | 129.34 | |||
| 1 | 129.34 | |||
| 3 | 129.34 | |||
| 100 | 129.34 | |||
| 29 | 129.34 | |||
| 1 | 129.34 | |||
| 3 | 129.34 | |||
| 23/06/2026 | 10:41:50.739 | 300 | 129.38 | |
| 300 | 129.38 | |||
| 300 | 129.38 | |||
| 23/06/2026 | 10:41:49.607 | 15 | 129.40 | |
| 15 | 129.40 | |||
| 15 | 129.40 | |||
| 23/06/2026 | 10:41:44.657 | 25 | 129.30 | |
| 25 | 129.30 | |||
| 25 | 129.30 | |||
| 23/06/2026 | 10:41:38.128 | 45 | 129.28 | |
| 45 | 129.28 | |||
| 45 | 129.28 | |||
| 23/06/2026 | 10:41:32.273 | 3 | 129.22 | |
| 3 | 129.22 | |||
| 3 | 129.22 | |||
| 23/06/2026 | 10:41:26.309 | 5 | 129.10 | |
| 5 | 129.10 | |||
| 5 | 129.10 | |||
| 23/06/2026 | 10:41:24.709 | 3 | 129.10 | |
| 3 | 129.10 | |||
| 3 | 129.10 | |||
| 23/06/2026 | 10:41:24.611 | 300 | 129.02 | |
| 300 | 129.02 | |||
| 300 | 129.02 | |||
| 23/06/2026 | 10:41:18.162 | 3 | 129.02 | |
| 3 | 129.02 | |||
| 3 | 129.02 | |||
| 23/06/2026 | 10:41:16.735 | 5 | 129.00 | |
| 5 | 129.00 | |||
| 5 | 129.00 | |||
| 23/06/2026 | 10:41:13.143 | 130 | 129.10 | |
| 130 | 129.10 | |||
| 130 | 129.10 | |||
| 23/06/2026 | 10:41:09.705 | 25 | 129.04 | |
| 25 | 129.04 | |||
| 25 | 129.04 | |||
| 23/06/2026 | 10:41:04.088 | 3 | 128.96 | |
| 3 | 128.96 | |||
| 3 | 128.96 | |||
| 23/06/2026 | 10:40:57.853 | 100 | 129.08 | |
| 100 | 129.08 | |||
| 100 | 129.08 | |||
| 23/06/2026 | 10:40:57.250 | 3 | 129.08 | |
| 3 | 129.08 | |||
| 3 | 129.08 | |||
| 23/06/2026 | 10:40:46.740 | 3 | 128.96 | |
| 3 | 128.96 | |||
| 3 | 128.96 | |||
| 23/06/2026 | 10:40:38.848 | 3 | 129.02 | |
| 3 | 129.02 | |||
| 3 | 129.02 | |||
| 23/06/2026 | 10:40:35.943 | 40 | 129.00 | |
| 40 | 129.00 | |||
| 40 | 129.00 | |||
| 23/06/2026 | 10:40:35.770 | 24 | 129.12 | |
| 24 | 129.12 | |||
| 24 | 129.12 | |||
| 23/06/2026 | 10:40:31.912 | 2 | 129.10 | |
| 2 | 129.10 | |||
| 2 | 129.10 | |||
| 23/06/2026 | 10:40:17.085 | 300 | 129.08 | |
| 300 | 129.08 | |||
| 300 | 129.08 | |||
| 23/06/2026 | 10:40:13.860 | 5 | 129.08 | |
| 5 | 129.08 | |||
| 5 | 129.08 | |||
| 23/06/2026 | 10:40:11.955 | 90 | 129.06 | |
| 90 | 129.06 | |||
| 90 | 129.06 | |||
| 23/06/2026 | 10:40:07.619 | 4 | 129.04 | |
| 4 | 129.04 | |||
| 4 | 129.04 | |||
| 23/06/2026 | 10:40:03.552 | 21 | 129.08 | |
| 21 | 129.08 | |||
| 21 | 129.08 | |||
| 23/06/2026 | 10:40:02.240 | 50 | 129.08 | |
| 50 | 129.08 | |||
| 50 | 129.08 | |||
| 23/06/2026 | 10:39:52.179 | 20 | 128.88 | |
| 20 | 128.88 | |||
| 20 | 128.88 | |||
| 23/06/2026 | 10:39:52.032 | 10 | 128.88 | |
| 10 | 128.88 | |||
| 10 | 128.88 | |||
| 23/06/2026 | 10:39:50.986 | 63 | 129.00 | |
| 2 | 129.00 | |||
| 1 | 129.00 | |||
| 63 | 129.00 | |||
| 60 | 129.00 | |||
| 23/06/2026 | 10:39:29.988 | 1 | 129.16 | |
| 1 | 129.16 | |||
| 1 | 129.16 | |||
| 23/06/2026 | 10:39:25.915 | 11 | 129.08 | |
| 11 | 129.08 | |||
| 11 | 129.08 | |||
| 23/06/2026 | 10:39:21.612 | 7 | 129.18 | |
| 7 | 129.18 | |||
| 7 | 129.18 | |||
| 23/06/2026 | 10:39:14.933 | 300 | 129.10 | |
| 300 | 129.10 | |||
| 300 | 129.10 | |||
| 23/06/2026 | 10:39:13.474 | 20 | 129.24 | |
| 20 | 129.24 | |||
| 20 | 129.24 | |||
| 23/06/2026 | 10:39:11.471 | 5 | 129.16 | |
| 5 | 129.16 | |||
| 5 | 129.16 | |||
| 23/06/2026 | 10:38:56.298 | 5 | 129.16 | |
| 5 | 129.16 | |||
| 5 | 129.16 | |||
| 23/06/2026 | 10:38:55.717 | 2 | 129.34 | |
| 2 | 129.34 | |||
| 2 | 129.34 | |||
| 23/06/2026 | 10:38:48.712 | 4 | 129.44 | |
| 4 | 129.44 | |||
| 4 | 129.44 | |||
| 23/06/2026 | 10:38:48.353 | 15 | 129.56 | |
| 15 | 129.56 | |||
| 15 | 129.56 | |||
| 23/06/2026 | 10:38:38.905 | 40 | 129.40 | |
| 40 | 129.40 | |||
| 40 | 129.40 | |||
| 23/06/2026 | 10:38:38.358 | 3 | 129.40 | |
| 3 | 129.40 | |||
| 3 | 129.40 | |||
| 23/06/2026 | 10:38:29.710 | 30 | 129.48 | |
| 30 | 129.48 | |||
| 30 | 129.48 | |||
| 23/06/2026 | 10:38:23.448 | 5 | 129.56 | |
| 5 | 129.56 | |||
| 5 | 129.56 | |||
| 23/06/2026 | 10:38:16.377 | 213 | 129.46 | |
| 213 | 129.46 | |||
| 213 | 129.46 | |||
| 23/06/2026 | 10:38:08.205 | 6 | 129.42 | |
| 6 | 129.42 | |||
| 6 | 129.42 | |||
| 23/06/2026 | 10:38:03.570 | 21 | 129.32 | |
| 21 | 129.32 | |||
| 21 | 129.32 | |||
| 23/06/2026 | 10:38:02.516 | 35 | 129.12 | |
| 35 | 129.12 | |||
| 35 | 129.12 | |||
| 23/06/2026 | 10:37:58.126 | 224 | 128.94 | |
| 104 | 128.94 | |||
| 5 | 128.94 | |||
| 24 | 128.94 | |||
| 70 | 128.94 | |||
| 30 | 128.94 | |||
| 7 | 128.94 | |||
| 50 | 128.94 | |||
| 4 | 128.94 | |||
| 1 | 128.94 | |||
| 3 | 128.94 | |||
| 15 | 128.94 | |||
| 5 | 128.94 | |||
| 20 | 128.94 | |||
| 100 | 128.94 | |||
| 10 | 128.94 | |||
| 23/06/2026 | 10:37:58.106 | 5 | 129.00 | |
| 2 | 129.00 | |||
| 3 | 129.00 | |||
| 5 | 129.00 | |||
| 23/06/2026 | 10:37:52.717 | 6 | 129.08 | |
| 6 | 129.08 | |||
| 6 | 129.08 | |||
| 23/06/2026 | 10:37:46.007 | 1 | 129.08 | |
| 1 | 129.08 | |||
| 1 | 129.08 | |||
| 23/06/2026 | 10:37:43.515 | 10 | 129.02 | |
| 10 | 129.02 | |||
| 10 | 129.02 | |||
| 23/06/2026 | 10:37:43.397 | 74 | 129.02 | |
| 10 | 129.02 | |||
| 64 | 129.02 | |||
| 74 | 129.02 | |||
| 23/06/2026 | 10:37:38.040 | 16 | 129.26 | |
| 16 | 129.26 | |||
| 10 | 129.26 | |||
| 6 | 129.26 | |||
| 23/06/2026 | 10:37:36.772 | 150 | 129.40 | |
| 150 | 129.40 | |||
| 150 | 129.40 | |||
| 23/06/2026 | 10:37:32.679 | 10 | 129.44 | |
| 10 | 129.44 | |||
| 10 | 129.44 | |||
| 23/06/2026 | 10:37:28.992 | 10 | 129.44 | |
| 10 | 129.44 | |||
| 10 | 129.44 | |||
| 23/06/2026 | 10:37:25.126 | 5 | 129.42 | |
| 5 | 129.42 | |||
| 5 | 129.42 | |||
| 23/06/2026 | 10:37:25.022 | 34 | 129.50 | |
| 10 | 129.50 | |||
| 20 | 129.50 | |||
| 34 | 129.50 | |||
| 4 | 129.50 | |||
| 23/06/2026 | 10:37:24.905 | 3 | 129.52 | |
| 3 | 129.52 | |||
| 3 | 129.52 | |||
| 23/06/2026 | 10:37:22.775 | 48 | 129.60 | |
| 8 | 129.60 | |||
| 40 | 129.60 | |||
| 48 | 129.60 | |||
| 23/06/2026 | 10:37:22.666 | 27 | 129.62 | |
| 27 | 129.62 | |||
| 27 | 129.62 | |||
| 23/06/2026 | 10:37:19.216 | 6 | 129.70 | |
| 6 | 129.70 | |||
| 6 | 129.70 | |||
| 23/06/2026 | 10:37:17.747 | 1 | 129.78 | |
| 1 | 129.78 | |||
| 1 | 129.78 | |||
| 23/06/2026 | 10:37:02.995 | 50 | 129.80 | |
| 50 | 129.80 | |||
| 50 | 129.80 | |||
| 23/06/2026 | 10:37:01.973 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 23/06/2026 | 10:36:51.771 | 300 | 129.72 | |
| 40 | 129.72 | |||
| 260 | 129.72 | |||
| 300 | 129.72 | |||
| 23/06/2026 | 10:36:41.075 | 5 | 129.90 | |
| 5 | 129.90 | |||
| 5 | 129.90 | |||
| 23/06/2026 | 10:36:39.138 | 8 | 129.84 | |
| 8 | 129.84 | |||
| 8 | 129.84 | |||
| 23/06/2026 | 10:36:37.321 | 5 | 129.86 | |
| 5 | 129.86 | |||
| 5 | 129.86 | |||
| 23/06/2026 | 10:36:37.232 | 8 | 129.86 | |
| 8 | 129.86 | |||
| 8 | 129.86 | |||
| 23/06/2026 | 10:36:24.304 | 10 | 129.88 | |
| 10 | 129.88 | |||
| 10 | 129.88 | |||
| 23/06/2026 | 10:36:07.364 | 300 | 129.88 | |
| 300 | 129.88 | |||
| 300 | 129.88 | |||
| 23/06/2026 | 10:35:47.609 | 26 | 130.00 | |
| 26 | 130.00 | |||
| 6 | 130.00 | |||
| 10 | 130.00 | |||
| 10 | 130.00 | |||
| 23/06/2026 | 10:35:43.543 | 300 | 130.12 | |
| 300 | 130.12 | |||
| 300 | 130.12 | |||
| 23/06/2026 | 10:35:43.492 | 46 | 130.12 | |
| 46 | 130.12 | |||
| 46 | 130.12 | |||
| 23/06/2026 | 10:35:43.144 | 40 | 130.20 | |
| 40 | 130.20 | |||
| 40 | 130.20 | |||
| 23/06/2026 | 10:35:39.483 | 1 | 130.26 | |
| 1 | 130.26 | |||
| 1 | 130.26 | |||
| 23/06/2026 | 10:35:29.947 | 2 | 130.06 | |
| 2 | 130.06 | |||
| 2 | 130.06 | |||
| 23/06/2026 | 10:35:28.315 | 25 | 130.12 | |
| 25 | 130.12 | |||
| 25 | 130.12 | |||
| 23/06/2026 | 10:35:19.508 | 38 | 130.20 | |
| 38 | 130.20 | |||
| 38 | 130.20 | |||
| 23/06/2026 | 10:35:17.052 | 150 | 130.14 | |
| 150 | 130.14 | |||
| 150 | 130.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 970.10 / Ask: 971.40
Turnover: 60 698 TEUR -
SK Hynix Inc.
Bid: 1 450.00
Ask: 1 460.00
Turnover: 39 009 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 130.38 / Ask: 130.46
Turnover: 23 337 TEUR -
Siemens Energy AG
Bid: 159.60 / Ask: 159.64
Turnover: 22 170 TEUR -
Rheinmetall AG
Bid: 1 196.00
Ask: 1 196.60
Turnover: 14 689 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 11:00:04
Last Update:
23/06/2026 @ 11:00:04