Pfizer Inc.

22

17

20.985

Date Time Volume Order Volume Price
02/07/2026 08:25:39.464 200   20.985
      100 20.985
      200 20.985
      100 20.985
02/07/2026 08:23:06.558 3   21.04
      3 21.04
      3 21.04
02/07/2026 08:20:47.205 125   21.04
      125 21.04
      125 21.04
02/07/2026 08:18:44.595 30   21.04
      30 21.04
      30 21.04
02/07/2026 08:18:11.952 300   21.04
      300 21.04
      300 21.04
02/07/2026 08:14:10.054 2   20.985
      2 20.985
      2 20.985
02/07/2026 08:13:33.684 6   20.985
      6 20.985
      6 20.985
02/07/2026 08:12:26.838 488   20.985
      488 20.985
      488 20.985
02/07/2026 08:04:40.811 25   21.04
      25 21.04
      25 21.04
02/07/2026 08:02:53.621 3   21.04
      3 21.04
      3 21.04
02/07/2026 08:02:45.491 200   20.99
      200 20.99
      200 20.99
02/07/2026 08:00:17.939 27   20.99
      27 20.99
      27 20.99
02/07/2026 07:59:03.685 20   20.99
      20 20.99
      20 20.99
02/07/2026 07:58:11.632 3   20.905
      3 20.905
      3 20.905
02/07/2026 07:32:05.452 1   20.90
      1 20.90
      1 20.90
02/07/2026 07:31:02.206 275   20.90
      100 20.90
      25 20.90
      275 20.90
      150 20.90
02/07/2026 07:30:09.273 507   20.985
      345 20.985
      45 20.985
      507 20.985
      105 20.985
      12 20.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)