ING Groep N.V.

16

17

27.545

Date Time Volume Order Volume Price
02/07/2026 08:22:12.229 200   27.545
      200 27.545
      200 27.545
02/07/2026 08:22:12.041 200   27.545
      200 27.545
      200 27.545
02/07/2026 08:22:09.350 200   27.585
      200 27.585
      200 27.585
02/07/2026 08:22:09.178 200   27.585
      200 27.585
      200 27.585
02/07/2026 08:21:08.699 200   27.585
      200 27.585
      200 27.585
02/07/2026 08:20:37.716 69   27.625
      69 27.625
      69 27.625
02/07/2026 08:17:37.025 1   27.58
      1 27.58
      1 27.58
02/07/2026 08:11:47.461 200   27.60
      200 27.60
      200 27.60
02/07/2026 08:06:32.961 3   27.61
      3 27.61
      3 27.61
02/07/2026 08:06:21.694 2   27.625
      2 27.625
      2 27.625
02/07/2026 08:02:43.449 8   27.625
      8 27.625
      8 27.625
02/07/2026 08:00:11.788 4   27.625
      4 27.625
      4 27.625
02/07/2026 08:00:11.170 31   27.61
      31 27.61
      31 27.61
02/07/2026 07:52:35.143 24   27.635
      24 27.635
      24 27.635
02/07/2026 07:51:00.339 3   27.635
      3 27.635
      3 27.635
02/07/2026 07:31:34.873 1   27.66
      1 27.66
      1 27.66
02/07/2026 07:30:09.817 200   27.625
      200 27.625
      200 27.625
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)