iShsIII-Core MSCI World U.ETF Acc

645

435

120.5199

    > >>

Date Time Volume Order Volume Price
20/05/2026 09:15:35.308 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:34.069 11   120.5051
      11 120.5051
      10 120.5051
      1 120.5051
20/05/2026 09:15:33.987 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:33.911 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:33.547 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:33.452 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:32.765 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:32.296 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:25.965 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:15:24.489 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:15:23.460 1   120.4951
      1 120.4951
      1 120.4951
20/05/2026 09:15:17.350 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:15:16.929 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:15:16.705 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:15:16.534 13   120.5099
      13 120.5099
      13 120.5099
20/05/2026 09:15:16.451 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:15:16.361 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:15:14.820 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:15:14.499 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:15:09.367 85   120.4801
      85 120.4801
      85 120.4801
20/05/2026 09:15:06.584 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:15:05.724 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:15:05.422 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:15:04.033 8   120.4851
      8 120.4851
      8 120.4851
20/05/2026 09:15:02.655 1   120.4949
      1 120.4949
      1 120.4949
20/05/2026 09:15:01.780 1   120.4949
      1 120.4949
      1 120.4949
20/05/2026 09:14:58.725 5   120.4949
      5 120.4949
      5 120.4949
20/05/2026 09:14:53.004 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:52.688 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:45.898 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:44.865 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:39.743 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:37.873 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:37.264 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:34.676 4   120.4951
      4 120.4951
      4 120.4951
20/05/2026 09:14:32.988 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:30.807 1   120.4851
      1 120.4851
      1 120.4851
20/05/2026 09:14:17.864 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:17.360 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:09.988 2   120.5049
      2 120.5049
      2 120.5049
20/05/2026 09:14:07.985 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:05.007 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:04.154 4   120.4901
      4 120.4901
      4 120.4901
20/05/2026 09:14:02.968 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:14:01.319 250   120.5049
      250 120.5049
      250 120.5049
20/05/2026 09:13:48.934 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:13:46.023 15   120.5049
      15 120.5049
      15 120.5049
20/05/2026 09:13:43.411 17   120.4851
      17 120.4851
      17 120.4851
20/05/2026 09:13:39.712 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:13:38.709 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:13:35.620 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:13:34.194 5   120.4901
      5 120.4901
      5 120.4901
20/05/2026 09:13:23.905 21   120.4901
      21 120.4901
      21 120.4901
20/05/2026 09:13:16.586 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:13:15.228 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:13:13.396 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:13:11.161 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:13:04.613 5   120.4901
      5 120.4901
      5 120.4901
20/05/2026 09:13:03.517 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:13:02.812 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:13:02.189 2   120.4801
      2 120.4801
      2 120.4801
20/05/2026 09:13:01.567 53   120.4999
      53 120.4999
      53 120.4999
20/05/2026 09:12:54.870 4   120.5099
      4 120.5099
      4 120.5099
20/05/2026 09:12:54.137 7   120.5099
      7 120.5099
      7 120.5099
20/05/2026 09:12:47.628 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:12:47.286 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:12:45.263 30   120.4951
      30 120.4951
      30 120.4951
20/05/2026 09:12:43.592 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:12:42.592 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:12:38.091 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:12:34.396 5   120.4951
      5 120.4951
      5 120.4951
20/05/2026 09:12:29.858 230   120.5199
      230 120.5199
      230 120.5199
20/05/2026 09:12:28.277 3   120.5299
      3 120.5299
      3 120.5299
20/05/2026 09:12:25.915 120   120.5299
      120 120.5299
      120 120.5299
20/05/2026 09:12:19.989 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:12:17.299 45   120.5299
      45 120.5299
      45 120.5299
20/05/2026 09:12:15.213 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:12:13.218 1   120.5299
      1 120.5299
      1 120.5299
20/05/2026 09:12:08.742 1   120.5249
      1 120.5249
      1 120.5249
20/05/2026 09:12:04.802 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:12:04.625 1   120.4951
      1 120.4951
      1 120.4951
20/05/2026 09:12:04.424 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:12:04.077 8   120.5001
      8 120.5001
      8 120.5001
20/05/2026 09:11:49.685 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:48.900 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:48.572 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:47.033 1   120.4901
      1 120.4901
      1 120.4901
20/05/2026 09:11:46.525 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:43.762 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:43.194 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:42.992 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:40.953 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:39.940 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:37.557 10   120.4851
      10 120.4851
      10 120.4851
20/05/2026 09:11:37.249 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:34.488 11   120.4901
      11 120.4901
      11 120.4901
20/05/2026 09:11:25.387 50   120.4999
      50 120.4999
      50 120.4999
20/05/2026 09:11:14.145 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:11:12.233 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:11.902 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:11.233 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:10.616 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:10.262 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:09.961 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:11:09.101 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:11:07.076 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:11:05.561 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:10:49.425 66   120.5099
      66 120.5099
      66 120.5099
20/05/2026 09:10:46.222 393   120.5099
      393 120.5099
      393 120.5099
20/05/2026 09:10:39.323 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:10:34.118 9   120.4851
      9 120.4851
      9 120.4851
20/05/2026 09:10:33.898 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:10:20.135 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:10:16.996 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:10:16.416 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:10:14.066 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:10:10.975 2   120.4999
      2 120.4999
      2 120.4999
20/05/2026 09:10:08.380 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:10:06.508 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:10:05.953 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:10:05.854 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:10:04.560 7   120.4951
      7 120.4951
      7 120.4951
20/05/2026 09:10:03.726 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:10:02.808 20   120.5199
      20 120.5199
      20 120.5199
20/05/2026 09:10:02.466 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:10:02.044 41   120.5199
      41 120.5199
      41 120.5199
20/05/2026 09:09:52.569 1   120.5249
      1 120.5249
      1 120.5249
20/05/2026 09:09:50.729 7   120.4901
      7 120.4901
      7 120.4901
20/05/2026 09:09:49.949 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:09:49.161 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:09:48.446 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:09:46.891 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:09:42.634 7   120.4851
      7 120.4851
      7 120.4851
20/05/2026 09:09:39.594 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:09:36.100 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:09:34.828 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:09:34.715 6   120.4801
      6 120.4801
      6 120.4801
20/05/2026 09:09:31.298 1   120.4751
      1 120.4751
      1 120.4751
20/05/2026 09:09:20.568 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:09:20.152 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:09:18.760 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:09:17.513 2   120.4899
      2 120.4899
      2 120.4899
20/05/2026 09:09:14.282 99   120.4949
      99 120.4949
      99 120.4949
20/05/2026 09:09:10.097 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:09:04.656 2   120.4999
      2 120.4999
      2 120.4999
20/05/2026 09:09:03.249 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:08:43.210 2   120.5049
      2 120.5049
      2 120.5049
20/05/2026 09:08:39.013 7   120.4801
      7 120.4801
      7 120.4801
20/05/2026 09:08:37.547 1   120.5099
      1 120.5099
      1 120.5099
20/05/2026 09:08:35.519 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:08:34.510 6   120.4801
      6 120.4801
      6 120.4801
20/05/2026 09:08:32.636 8   120.5049
      8 120.5049
      8 120.5049
20/05/2026 09:08:24.721 1   120.4949
      1 120.4949
      1 120.4949
20/05/2026 09:08:17.727 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:08:17.336 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:08:12.498 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:08:11.421 46   120.5049
      46 120.5049
      46 120.5049
20/05/2026 09:08:09.523 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:08:08.298 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:08:04.360 9   120.4801
      9 120.4801
      9 120.4801
20/05/2026 09:08:00.699 5   120.4949
      5 120.4949
      5 120.4949
20/05/2026 09:07:46.951 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:07:46.607 1   120.4899
      1 120.4899
      1 120.4899
20/05/2026 09:07:42.506 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:07:41.434 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:07:40.674 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:07:37.154 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:07:35.322 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:07:34.268 4   120.4801
      4 120.4801
      4 120.4801
20/05/2026 09:07:34.063 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:07:33.905 1   120.5049
      1 120.5049
      1 120.5049
20/05/2026 09:07:31.971 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:07:17.597 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:07:13.498 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:07:12.247 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 09:07:10.002 25   120.5149
      25 120.5149
      25 120.5149
20/05/2026 09:07:06.353 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:07:05.930 1   120.4951
      1 120.4951
      1 120.4951
20/05/2026 09:07:04.283 4   120.4901
      4 120.4901
      4 120.4901
20/05/2026 09:07:00.275 5   120.5149
      5 120.5149
      5 120.5149
20/05/2026 09:06:59.563 6   120.4951
      6 120.4951
      6 120.4951
20/05/2026 09:06:51.305 150   120.4951
      150 120.4951
      150 120.4951
20/05/2026 09:06:48.093 4   120.5149
      4 120.5149
      4 120.5149
20/05/2026 09:06:43.059 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:06:40.294 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:06:39.079 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:06:38.481 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:06:34.632 63   120.4951
      63 120.4951
      63 120.4951
20/05/2026 09:06:34.486 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:06:33.101 32   120.4951
      5 120.4951
      27 120.4951
      32 120.4951
20/05/2026 09:06:32.917 1   120.5199
      1 120.5199
      1 120.5199
20/05/2026 09:06:32.496 3   120.4951
      3 120.4951
      3 120.4951
20/05/2026 09:06:19.760 1   120.5149
      1 120.5149
      1 120.5149
20/05/2026 09:06:17.857 690   120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      2 120.5149
      2 120.5149
      1 120.5149
      1 120.5149
      3 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      15 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      240 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      20 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      388 120.5149
      6 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      4 120.5149
      8 120.5149
      1 120.5149
      2 120.5149
      83 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      13 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      90 120.5149
      3 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      9 120.5149
      1 120.5149
      1 120.5149
      37 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      124 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      248 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
      1 120.5149
20/05/2026 08:55:26.598 1   120.5338
      1 120.5338
      1 120.5338
20/05/2026 08:55:25.677 4   120.5293
      4 120.5293
      4 120.5293
20/05/2026 08:54:54.196 25   120.5145
      25 120.5145
      25 120.5145
20/05/2026 08:53:56.478 1   120.5158
      1 120.5158
      1 120.5158
20/05/2026 08:53:35.335 25   120.502
      25 120.502
      25 120.502
20/05/2026 08:53:21.581 1   120.4201
      1 120.4201
      1 120.4201
20/05/2026 08:53:20.156 1   120.4999
      1 120.4999
      1 120.4999
20/05/2026 08:52:50.095 1   120.5146
      1 120.5146
      1 120.5146
20/05/2026 08:52:48.628 50   120.4201
      50 120.4201
      50 120.4201
20/05/2026 08:51:31.977 13   120.3376
      13 120.3376
      13 120.3376
20/05/2026 08:51:06.199 1   120.3376
      1 120.3376
      1 120.3376
20/05/2026 08:50:52.107 2   120.4592
      2 120.4592
      2 120.4592
20/05/2026 08:50:15.050 4   120.4454
      4 120.4454
      4 120.4454
20/05/2026 08:50:10.820 20   120.4383
      20 120.4383
      20 120.4383
20/05/2026 08:50:06.876 84   120.4378
      84 120.4378
      84 120.4378
20/05/2026 08:50:05.452 25   120.4363
      25 120.4363
      25 120.4363
20/05/2026 08:49:34.009 4   120.3301
      4 120.3301
      4 120.3301
20/05/2026 08:49:29.702 6   120.2923
      6 120.2923
      6 120.2923
20/05/2026 08:49:23.913 1   120.4281
      1 120.4281
      1 120.4281
20/05/2026 08:49:15.763 1   120.4281
      1 120.4281
      1 120.4281
20/05/2026 08:49:04.385 1   120.4218
      1 120.4218
      1 120.4218
20/05/2026 08:48:59.627 8   120.2921
      8 120.2921
      8 120.2921
20/05/2026 08:48:25.591 20   120.4132
      20 120.4132
      20 120.4132
20/05/2026 08:47:52.435 1   120.4058
      1 120.4058
      1 120.4058
20/05/2026 08:47:20.139 3   120.4117
      3 120.4117
      3 120.4117
20/05/2026 08:46:56.330 1   120.4137
      1 120.4137
      1 120.4137
20/05/2026 08:46:43.926 4   120.4136
      4 120.4136
      4 120.4136
20/05/2026 08:46:30.860 3   120.4125
      3 120.4125
      3 120.4125
20/05/2026 08:46:09.898 170   120.4029
      170 120.4029
      170 120.4029
20/05/2026 08:45:58.399 5   120.4039
      5 120.4039
      5 120.4039
20/05/2026 08:45:41.881 41   120.3982
      41 120.3982
      41 120.3982
20/05/2026 08:44:58.264 100   120.3895
      100 120.3895
      100 120.3895
20/05/2026 08:44:48.070 1   120.2951
      1 120.2951
      1 120.2951
20/05/2026 08:44:43.960 6   120.294
      6 120.294
      6 120.294
20/05/2026 08:44:42.532 2   120.3998
      2 120.3998
      2 120.3998
20/05/2026 08:44:41.232 2   120.3978
      2 120.3978
      2 120.3978
20/05/2026 08:44:22.112 23   120.3901
      23 120.3901
      23 120.3901
20/05/2026 08:43:25.598 2   120.3889
      2 120.3889
      2 120.3889
20/05/2026 08:43:20.823 2   120.294
      2 120.294
      2 120.294
20/05/2026 08:43:11.582 1   120.2936
      1 120.2936
      1 120.2936
20/05/2026 08:43:01.161 1   120.2936
      1 120.2936
      1 120.2936
20/05/2026 08:42:36.236 1   120.3875
      1 120.3875
      1 120.3875
20/05/2026 08:42:31.015 5   120.3931
      5 120.3931
      5 120.3931
20/05/2026 08:42:15.414 1   120.3869
      1 120.3869
      1 120.3869
20/05/2026 08:42:10.705 13   120.2921
      13 120.2921
      13 120.2921
20/05/2026 08:41:53.844 10   120.3926
      10 120.3926
      10 120.3926
20/05/2026 08:41:07.913 3   120.2901
      3 120.2901
      3 120.2901
20/05/2026 08:40:29.642 4   120.411
      4 120.411
      4 120.411
20/05/2026 08:40:23.416 11   120.2901
      11 120.2901
      11 120.2901
20/05/2026 08:40:15.373 1   120.4152
      1 120.4152
      1 120.4152
20/05/2026 08:40:11.955 1   120.4157
      1 120.4157
      1 120.4157
20/05/2026 08:40:05.764 10   120.4243
      10 120.4243
      10 120.4243
20/05/2026 08:39:04.059 3   120.2877
      3 120.2877
      3 120.2877
20/05/2026 08:38:54.258 1   120.4371
      1 120.4371
      1 120.4371
20/05/2026 08:38:31.857 1   120.4296
      1 120.4296
      1 120.4296
20/05/2026 08:38:14.961 3   120.2695
      3 120.2695
      3 120.2695
20/05/2026 08:37:26.804 5   120.4071
      5 120.4071
      5 120.4071
20/05/2026 08:37:16.890 1   120.4137
      1 120.4137
      1 120.4137
20/05/2026 08:37:13.691 1   120.2662
      1 120.2662
      1 120.2662
20/05/2026 08:36:27.890 3   120.3944
      3 120.3944
      3 120.3944
20/05/2026 08:36:01.918 76   120.255
      76 120.255
      76 120.255
20/05/2026 08:35:44.355 2   120.3978
      2 120.3978
      2 120.3978
20/05/2026 08:35:36.639 15   120.26
      15 120.26
      15 120.26
20/05/2026 08:35:03.714 2   120.2671
      2 120.2671
      2 120.2671
20/05/2026 08:34:47.706 5   120.4103
      5 120.4103
      5 120.4103
20/05/2026 08:34:21.509 4   120.4179
      4 120.4179
      4 120.4179
20/05/2026 08:34:19.500 67   120.2771
      67 120.2771
      63 120.2771
      4 120.2771
20/05/2026 08:34:03.866 3   120.2649
      3 120.2649
      3 120.2649
20/05/2026 08:33:55.354 8   120.268
      8 120.268
      8 120.268
20/05/2026 08:33:51.317 1   120.4195
      1 120.4195
      1 120.4195
20/05/2026 08:33:39.764 42   120.2772
      42 120.2772
      42 120.2772
20/05/2026 08:33:02.312 2   120.4242
      2 120.4242
      2 120.4242
20/05/2026 08:32:58.540 1   120.4216
      1 120.4216
      1 120.4216
20/05/2026 08:32:48.713 13   120.2711
      13 120.2711
      13 120.2711
20/05/2026 08:32:45.669 5   120.4191
      5 120.4191
      5 120.4191
20/05/2026 08:32:12.271 20   120.396
      20 120.396
      20 120.396
20/05/2026 08:31:48.331 20   120.2455
      20 120.2455
      20 120.2455
20/05/2026 08:31:37.279 7   120.2587
      7 120.2587
      7 120.2587
20/05/2026 08:30:51.388 6   120.4219
      6 120.4219
      6 120.4219
20/05/2026 08:30:09.418 5   120.2789
      2 120.2789
      3 120.2789
      5 120.2789
20/05/2026 08:29:44.187 7   120.30
      7 120.30
      7 120.30
20/05/2026 08:28:51.737 1   120.4089
      1 120.4089
      1 120.4089
20/05/2026 08:28:13.250 207   120.4067
      207 120.4067
      207 120.4067
20/05/2026 08:28:09.991 1   120.2567
      1 120.2567
      1 120.2567
20/05/2026 08:27:29.534 249   120.4129
      249 120.4129
      249 120.4129
20/05/2026 08:27:27.469 1   120.267
      1 120.267
      1 120.267
20/05/2026 08:27:18.565 17   120.265
      17 120.265
      17 120.265
20/05/2026 08:27:11.881 22   120.414
      22 120.414
      22 120.414
20/05/2026 08:27:08.746 1   120.414
      1 120.414
      1 120.414
20/05/2026 08:26:39.114 2   120.2575
      2 120.2575
      2 120.2575
20/05/2026 08:26:02.737 49   120.2555
      49 120.2555
      49 120.2555
20/05/2026 08:25:22.798 5   120.2657
      5 120.2657
      5 120.2657
20/05/2026 08:25:10.959 50   120.4158
      50 120.4158
      50 120.4158
20/05/2026 08:25:10.677 3   120.4158
      3 120.4158
      3 120.4158
20/05/2026 08:24:41.977 660   120.4311
      660 120.4311
      660 120.4311
20/05/2026 08:24:32.530 13   120.4336
      13 120.4336
      13 120.4336
20/05/2026 08:23:50.019 12   120.291
      12 120.291
      12 120.291
20/05/2026 08:22:51.888 2   120.2669
      2 120.2669
      2 120.2669
20/05/2026 08:22:42.283 1   120.4118
      1 120.4118
      1 120.4118
20/05/2026 08:22:34.141 3   120.2704
      3 120.2704
      3 120.2704
20/05/2026 08:22:08.958 1   120.4179
      1 120.4179
      1 120.4179
20/05/2026 08:21:06.477 1   120.2858
      1 120.2858
      1 120.2858
20/05/2026 08:20:50.569 17   120.4412
      17 120.4412
      17 120.4412
20/05/2026 08:20:30.114 42   120.2938
      42 120.2938
      42 120.2938
20/05/2026 08:20:28.528 1   120.4393
      1 120.4393
      1 120.4393

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM