SPDR MSCI ACW IM UCITS ETF

809

748

11.514

    > >>

Date Time Volume Order Volume Price
26/08/2026 20:32:19.316 1 302   11.514
      1 302 11.514
      1 302 11.514
26/08/2026 20:30:42.879 2   11.516
      2 11.516
      2 11.516
26/08/2026 20:30:00.473 5   11.514
      5 11.514
      5 11.514
26/08/2026 20:25:11.354 100   11.514
      100 11.514
      100 11.514
26/08/2026 20:22:42.036 87   11.516
      87 11.516
      87 11.516
26/08/2026 20:21:35.330 1 700   11.518
      1 700 11.518
      1 700 11.518
26/08/2026 20:21:29.194 11   11.518
      11 11.518
      11 11.518
26/08/2026 20:18:08.320 52   11.514
      52 11.514
      52 11.514
26/08/2026 20:17:52.370 21   11.514
      21 11.514
      21 11.514
26/08/2026 20:16:55.026 1   11.51
      1 11.51
      1 11.51
26/08/2026 20:09:13.623 300   11.518
      300 11.518
      300 11.518
26/08/2026 20:09:09.559 90   11.518
      90 11.518
      90 11.518
26/08/2026 20:08:47.189 60   11.518
      60 11.518
      60 11.518
26/08/2026 19:59:53.070 173   11.514
      173 11.514
      173 11.514
26/08/2026 19:58:26.500 17   11.516
      17 11.516
      17 11.516
26/08/2026 19:58:14.914 44   11.474
      44 11.474
      44 11.474
26/08/2026 19:55:39.011 868   11.518
      868 11.518
      868 11.518
26/08/2026 19:54:58.895 2   11.518
      2 11.518
      2 11.518
26/08/2026 19:52:22.394 243   11.514
      243 11.514
      243 11.514
26/08/2026 19:48:21.286 1   11.514
      1 11.514
      1 11.514
26/08/2026 19:46:37.352 3   11.472
      3 11.472
      3 11.472
26/08/2026 19:46:18.095 20   11.514
      20 11.514
      20 11.514
26/08/2026 19:46:13.872 9   11.514
      9 11.514
      9 11.514
26/08/2026 19:44:42.289 10   11.516
      10 11.516
      10 11.516
26/08/2026 19:42:40.748 150   11.512
      150 11.512
      150 11.512
26/08/2026 19:42:22.617 17   11.516
      17 11.516
      17 11.516
26/08/2026 19:42:17.152 38   11.516
      38 11.516
      38 11.516
26/08/2026 19:41:16.310 13   11.514
      13 11.514
      13 11.514
26/08/2026 19:41:11.922 390   11.514
      390 11.514
      390 11.514
26/08/2026 19:40:53.308 53   11.516
      53 11.516
      53 11.516
26/08/2026 19:40:04.227 95   11.514
      95 11.514
      95 11.514
26/08/2026 19:39:53.049 86   11.514
      86 11.514
      86 11.514
26/08/2026 19:35:34.435 10   11.514
      10 11.514
      10 11.514
26/08/2026 19:33:46.073 4   11.512
      4 11.512
      4 11.512
26/08/2026 19:33:34.395 862   11.512
      862 11.512
      862 11.512
26/08/2026 19:29:19.305 347   11.514
      347 11.514
      347 11.514
26/08/2026 19:28:45.050 42   11.516
      42 11.516
      42 11.516
26/08/2026 19:25:03.802 440   11.516
      15 11.516
      440 11.516
      425 11.516
26/08/2026 19:22:44.760 86   11.512
      86 11.512
      86 11.512
26/08/2026 19:22:25.644 440   11.512
      440 11.512
      440 11.512
26/08/2026 19:22:18.808 572   11.47
      30 11.47
      261 11.47
      27 11.47
      254 11.47
      572 11.47
26/08/2026 19:19:04.766 1   11.512
      1 11.512
      1 11.512
26/08/2026 19:15:15.513 2 172   11.512
      2 172 11.512
      2 172 11.512
26/08/2026 19:08:23.459 1 738   11.508
      1 738 11.508
      1 738 11.508
26/08/2026 19:06:57.095 55   11.506
      55 11.506
      55 11.506
26/08/2026 19:06:44.753 4 346   11.506
      4 346 11.506
      4 346 11.506
26/08/2026 19:05:41.800 450   11.504
      450 11.504
      450 11.504
26/08/2026 19:05:03.809 134   11.506
      134 11.506
      134 11.506
26/08/2026 19:02:08.017 6   11.464
      6 11.464
      6 11.464
26/08/2026 19:01:41.870 61   11.504
      61 11.504
      61 11.504
26/08/2026 19:00:25.672 120   11.502
      120 11.502
      120 11.502
26/08/2026 19:00:07.428 3   11.464
      3 11.464
      3 11.464
26/08/2026 19:00:06.667 100   11.502
      100 11.502
      100 11.502
26/08/2026 18:59:45.368 80   11.502
      80 11.502
      80 11.502
26/08/2026 18:59:39.177 9   11.502
      9 11.502
      9 11.502
26/08/2026 18:58:40.902 13   11.502
      13 11.502
      13 11.502
26/08/2026 18:58:23.968 430   11.502
      430 11.502
      430 11.502
26/08/2026 18:55:58.468 250   11.464
      250 11.464
      250 11.464
26/08/2026 18:55:56.714 9   11.498
      9 11.498
      9 11.498
26/08/2026 18:55:22.580 3   11.498
      3 11.498
      3 11.498
26/08/2026 18:54:03.319 5   11.496
      5 11.496
      5 11.496
26/08/2026 18:50:23.245 50   11.492
      50 11.492
      50 11.492
26/08/2026 18:47:13.329 100   11.494
      100 11.494
      100 11.494
26/08/2026 18:45:46.940 1 305   11.462
      1 11.462
      880 11.462
      1 305 11.462
      137 11.462
      200 11.462
      87 11.462
26/08/2026 18:45:31.363 5   11.492
      5 11.492
      5 11.492
26/08/2026 18:45:20.529 5   11.494
      5 11.494
      5 11.494
26/08/2026 18:45:03.138 6 178   11.492
      6 178 11.492
      6 178 11.492
26/08/2026 18:44:03.324 36 522   11.48
      36 522 11.48
      36 522 11.48
26/08/2026 18:43:48.505 90   11.48
      90 11.48
      90 11.48
26/08/2026 18:43:46.165 1 400   11.48
      1 000 11.48
      400 11.48
      1 400 11.48
26/08/2026 18:43:22.585 100   11.482
      100 11.482
      100 11.482
26/08/2026 18:41:43.852 5   11.486
      5 11.486
      5 11.486
26/08/2026 18:41:11.491 870   11.486
      870 11.486
      870 11.486
26/08/2026 18:40:31.595 3   11.484
      3 11.484
      3 11.484
26/08/2026 18:40:31.494 18   11.472
      18 11.472
      18 11.472
26/08/2026 18:39:36.562 3   11.488
      3 11.488
      3 11.488
26/08/2026 18:39:35.019 8   11.488
      8 11.488
      8 11.488
26/08/2026 18:38:58.951 350   11.472
      350 11.472
      350 11.472
26/08/2026 18:37:33.101 400   11.49
      400 11.49
      400 11.49
26/08/2026 18:35:20.115 9   11.492
      9 11.492
      9 11.492
26/08/2026 18:33:50.124 4   11.482
      4 11.482
      4 11.482
26/08/2026 18:32:51.847 500   11.482
      500 11.482
      500 11.482
26/08/2026 18:32:17.682 75   11.49
      75 11.49
      75 11.49
26/08/2026 18:30:21.668 503   11.492
      503 11.492
      503 11.492
26/08/2026 18:27:07.272 3   11.472
      3 11.472
      3 11.472
26/08/2026 18:26:52.557 160   11.49
      160 11.49
      160 11.49
26/08/2026 18:26:49.689 87   11.49
      87 11.49
      87 11.49
26/08/2026 18:24:25.955 5   11.492
      5 11.492
      5 11.492
26/08/2026 18:23:47.285 300   11.492
      300 11.492
      300 11.492
26/08/2026 18:23:02.730 1   11.492
      1 11.492
      1 11.492
26/08/2026 18:22:17.096 180   11.494
      180 11.494
      180 11.494
26/08/2026 18:18:33.275 35   11.492
      35 11.492
      35 11.492
26/08/2026 18:17:52.989 43   11.492
      43 11.492
      43 11.492
26/08/2026 18:12:01.046 200   11.496
      200 11.496
      200 11.496
26/08/2026 18:11:04.804 4   11.496
      4 11.496
      4 11.496
26/08/2026 18:11:04.682 4   11.496
      4 11.496
      4 11.496
26/08/2026 18:10:55.691 150   11.496
      150 11.496
      150 11.496
26/08/2026 18:09:52.987 610   11.498
      610 11.498
      610 11.498
26/08/2026 18:09:39.049 300   11.498
      300 11.498
      300 11.498
26/08/2026 18:01:25.822 850   11.496
      850 11.496
      850 11.496
26/08/2026 17:58:42.428 2 850   11.504
      2 850 11.504
      2 850 11.504
26/08/2026 17:53:52.376 1   11.506
      1 11.506
      1 11.506
26/08/2026 17:52:42.427 222   11.508
      222 11.508
      222 11.508
26/08/2026 17:51:32.692 176   11.488
      176 11.488
      176 11.488
26/08/2026 17:47:08.523 44   11.508
      44 11.508
      44 11.508
26/08/2026 17:46:41.191 10   11.508
      10 11.508
      10 11.508
26/08/2026 17:44:03.545 1 000   11.51
      1 000 11.51
      1 000 11.51
26/08/2026 17:41:10.371 90   11.504
      90 11.504
      90 11.504
26/08/2026 17:40:23.082 261   11.50
      261 11.50
      261 11.50
26/08/2026 17:40:08.202 7 391   11.50
      7 391 11.50
      7 391 11.50
26/08/2026 17:39:10.946 1 741   11.482
      87 11.482
      100 11.482
      1 741 11.482
      1 554 11.482
26/08/2026 17:35:55.730 3   11.482
      3 11.482
      3 11.482
26/08/2026 17:35:00.737 54   11.50
      54 11.50
      54 11.50
26/08/2026 17:34:59.523 150   11.50
      150 11.50
      150 11.50
26/08/2026 17:34:19.376 86   11.502
      86 11.502
      86 11.502
26/08/2026 17:30:17.839 10   11.498
      10 11.498
      10 11.498
26/08/2026 17:29:27.211 400   11.502
      400 11.502
      400 11.502
26/08/2026 17:29:22.146 1 730   11.502
      1 730 11.502
      1 730 11.502
26/08/2026 17:27:44.151 875   11.50
      875 11.50
      875 11.50
26/08/2026 17:27:34.999 8   11.50
      8 11.50
      8 11.50
26/08/2026 17:27:22.834 876   11.50
      876 11.50
      876 11.50
26/08/2026 17:26:37.695 9 713   11.50
      9 713 11.50
      9 713 11.50
26/08/2026 17:26:37.317 250   11.50
      250 11.50
      250 11.50
26/08/2026 17:25:37.067 521   11.498
      521 11.498
      521 11.498
26/08/2026 17:25:30.752 14   11.498
      14 11.498
      14 11.498
26/08/2026 17:24:16.070 86   11.50
      86 11.50
      86 11.50
26/08/2026 17:24:06.122 170   11.50
      170 11.50
      170 11.50
26/08/2026 17:23:59.976 2 174   11.50
      2 174 11.50
      2 174 11.50
26/08/2026 17:23:17.921 956   11.498
      956 11.498
      956 11.498
26/08/2026 17:22:08.035 1 000   11.50
      1 000 11.50
      1 000 11.50
26/08/2026 17:20:48.425 10   11.50
      10 11.50
      10 11.50
26/08/2026 17:20:21.995 250   11.50
      250 11.50
      250 11.50
26/08/2026 17:19:50.622 2 610   11.498
      2 610 11.498
      2 610 11.498
26/08/2026 17:19:18.513 3   11.50
      3 11.50
      3 11.50
26/08/2026 17:18:39.060 17   11.498
      17 11.498
      17 11.498
26/08/2026 17:18:10.726 9   11.498
      9 11.498
      9 11.498
26/08/2026 17:18:03.271 1 300   11.498
      1 300 11.498
      1 300 11.498
26/08/2026 17:17:41.831 184   11.496
      184 11.496
      184 11.496
26/08/2026 17:15:41.096 1 733   11.50
      1 302 11.50
      120 11.50
      1 733 11.50
      311 11.50
26/08/2026 17:14:52.851 825   11.504
      825 11.504
      825 11.504
26/08/2026 17:14:23.523 23   11.502
      23 11.502
      23 11.502
26/08/2026 17:13:52.042 1 090   11.502
      1 090 11.502
      520 11.502
      570 11.502
26/08/2026 17:12:24.256 50   11.506
      50 11.506
      50 11.506
26/08/2026 17:11:19.279 17   11.506
      17 11.506
      17 11.506
26/08/2026 17:11:04.629 17   11.506
      17 11.506
      17 11.506
26/08/2026 17:08:20.009 2 432   11.508
      2 432 11.508
      2 432 11.508
26/08/2026 17:06:30.618 100   11.508
      100 11.508
      100 11.508
26/08/2026 17:05:57.235 8   11.51
      8 11.51
      8 11.51
26/08/2026 17:05:15.397 444   11.508
      444 11.508
      444 11.508
26/08/2026 17:04:39.955 217   11.508
      217 11.508
      217 11.508
26/08/2026 17:04:11.294 1 750   11.508
      1 750 11.508
      1 750 11.508
26/08/2026 17:02:43.899 9   11.512
      9 11.512
      9 11.512
26/08/2026 17:02:40.916 4 171   11.51
      4 171 11.51
      4 171 11.51
26/08/2026 17:02:15.815 1   11.508
      1 11.508
      1 11.508
26/08/2026 17:01:06.373 660   11.506
      660 11.506
      660 11.506
26/08/2026 17:01:03.119 1 155   11.506
      1 155 11.506
      1 155 11.506
26/08/2026 17:00:51.480 2 172   11.508
      2 172 11.508
      2 172 11.508
26/08/2026 17:00:18.704 2 607   11.506
      2 607 11.506
      2 607 11.506
26/08/2026 16:59:37.178 696   11.504
      696 11.504
      696 11.504
26/08/2026 16:59:33.229 150   11.504
      150 11.504
      150 11.504
26/08/2026 16:59:31.203 10   11.506
      10 11.506
      10 11.506
26/08/2026 16:57:47.675 1 135   11.506
      1 135 11.506
      1 135 11.506
26/08/2026 16:56:07.982 8   11.504
      8 11.504
      8 11.504
26/08/2026 16:56:01.720 480   11.506
      480 11.506
      480 11.506
26/08/2026 16:54:42.964 25   11.504
      25 11.504
      25 11.504
26/08/2026 16:54:21.858 17   11.502
      17 11.502
      17 11.502
26/08/2026 16:53:18.725 130   11.508
      130 11.508
      130 11.508
26/08/2026 16:53:08.181 22   11.508
      22 11.508
      22 11.508
26/08/2026 16:52:47.193 20   11.508
      20 11.508
      20 11.508
26/08/2026 16:52:13.806 23   11.504
      23 11.504
      23 11.504
26/08/2026 16:50:35.950 78   11.506
      78 11.506
      78 11.506
26/08/2026 16:50:26.712 5 000   11.506
      5 000 11.506
      5 000 11.506
26/08/2026 16:49:14.556 120   11.504
      120 11.504
      120 11.504
26/08/2026 16:48:59.315 1 000   11.504
      1 000 11.504
      1 000 11.504
26/08/2026 16:48:35.023 19   11.504
      19 11.504
      19 11.504
26/08/2026 16:47:11.774 600   11.504
      600 11.504
      600 11.504
26/08/2026 16:46:37.623 400   11.506
      400 11.506
      400 11.506
26/08/2026 16:46:10.213 980   11.502
      980 11.502
      980 11.502
26/08/2026 16:43:53.457 8   11.502
      8 11.502
      8 11.502
26/08/2026 16:43:31.085 287   11.50
      4 11.50
      9 11.50
      274 11.50
      287 11.50
26/08/2026 16:42:33.409 1 000   11.504
      1 000 11.504
      1 000 11.504
26/08/2026 16:40:57.668 1 300   11.506
      1 300 11.506
      1 300 11.506
26/08/2026 16:40:07.798 60   11.504
      60 11.504
      60 11.504
26/08/2026 16:38:33.897 1   11.502
      1 11.502
      1 11.502
26/08/2026 16:38:10.632 444   11.508
      444 11.508
      444 11.508
26/08/2026 16:36:49.078 434   11.506
      434 11.506
      434 11.506
26/08/2026 16:36:02.750 100   11.504
      100 11.504
      100 11.504
26/08/2026 16:35:07.323 11   11.504
      11 11.504
      11 11.504
26/08/2026 16:34:41.016 738   11.506
      738 11.506
      738 11.506
26/08/2026 16:34:02.885 5   11.504
      5 11.504
      5 11.504
26/08/2026 16:33:15.538 8 691   11.504
      8 691 11.504
      8 691 11.504
26/08/2026 16:32:23.808 1 871   11.506
      1 871 11.506
      1 871 11.506
26/08/2026 16:31:03.765 6 400   11.506
      6 400 11.506
      6 400 11.506
26/08/2026 16:29:55.825 9   11.506
      9 11.506
      9 11.506
26/08/2026 16:29:43.437 869   11.504
      869 11.504
      869 11.504
26/08/2026 16:26:01.562 1   11.506
      1 11.506
      1 11.506
26/08/2026 16:23:53.476 173   11.51
      173 11.51
      173 11.51
26/08/2026 16:22:53.210 78   11.508
      78 11.508
      78 11.508
26/08/2026 16:18:53.658 1 167   11.514
      1 167 11.514
      1 167 11.514
26/08/2026 16:18:19.364 15   11.514
      15 11.514
      15 11.514
26/08/2026 16:17:42.005 7   11.516
      7 11.516
      7 11.516
26/08/2026 16:17:10.936 416   11.516
      416 11.516
      416 11.516
26/08/2026 16:13:07.373 3   11.512
      3 11.512
      3 11.512
26/08/2026 16:13:00.337 18   11.514
      18 11.514
      18 11.514
26/08/2026 16:12:43.752 3   11.514
      3 11.514
      3 11.514
26/08/2026 16:10:51.325 44   11.518
      44 11.518
      44 11.518
26/08/2026 16:10:39.430 5 209   11.518
      5 209 11.518
      5 209 11.518
26/08/2026 16:08:05.903 86   11.52
      86 11.52
      86 11.52
26/08/2026 16:06:46.431 113   11.518
      113 11.518
      113 11.518
26/08/2026 16:05:44.836 850   11.522
      850 11.522
      850 11.522
26/08/2026 16:05:20.253 18   11.52
      18 11.52
      18 11.52
26/08/2026 16:04:58.223 435   11.52
      435 11.52
      435 11.52
26/08/2026 16:04:51.799 1 013   11.52
      1 013 11.52
      100 11.52
      913 11.52
26/08/2026 16:04:33.812 1 500   11.522
      1 500 11.522
      1 500 11.522
26/08/2026 16:04:21.299 400   11.522
      400 11.522
      400 11.522
26/08/2026 16:03:22.200 870   11.524
      870 11.524
      870 11.524
26/08/2026 16:03:13.127 2   11.526
      2 11.526
      2 11.526
26/08/2026 16:03:01.396 824   11.524
      824 11.524
      824 11.524
26/08/2026 16:02:04.004 6 500   11.52
      6 500 11.52
      6 500 11.52
26/08/2026 16:01:36.848 17 500   11.522
      17 500 11.522
      17 500 11.522
26/08/2026 16:01:31.665 13   11.522
      13 11.522
      13 11.522
26/08/2026 16:01:23.460 40   11.522
      40 11.522
      40 11.522
26/08/2026 16:00:57.511 20 000   11.52
      20 000 11.52
      20 000 11.52
26/08/2026 16:00:06.727 131   11.524
      131 11.524
      131 11.524
26/08/2026 15:58:58.920 1 250   11.52
      1 250 11.52
      1 250 11.52
26/08/2026 15:58:25.714 4   11.52
      4 11.52
      4 11.52
26/08/2026 15:58:21.089 200   11.522
      200 11.522
      200 11.522
26/08/2026 15:58:14.230 173   11.522
      173 11.522
      173 11.522
26/08/2026 15:58:02.623 17   11.52
      17 11.52
      17 11.52
26/08/2026 15:57:58.090 5 059   11.52
      5 059 11.52
      5 059 11.52
26/08/2026 15:57:37.595 43   11.522
      43 11.522
      43 11.522
26/08/2026 15:56:57.139 434   11.522
      434 11.522
      434 11.522
26/08/2026 15:56:25.664 17   11.52
      17 11.52
      17 11.52
26/08/2026 15:55:54.324 900   11.522
      900 11.522
      900 11.522
26/08/2026 15:55:54.232 272   11.52
      272 11.52
      272 11.52
26/08/2026 15:53:43.537 40   11.514
      40 11.514
      40 11.514
26/08/2026 15:51:46.374 3 479   11.51
      3 479 11.51
      3 479 11.51
26/08/2026 15:51:36.642 1   11.51
      1 11.51
      1 11.51
26/08/2026 15:51:35.949 13   11.512
      13 11.512
      13 11.512
26/08/2026 15:50:00.523 35   11.51
      35 11.51
      17 11.51
      18 11.51
26/08/2026 15:48:34.669 1   11.512
      1 11.512
      1 11.512
26/08/2026 15:46:24.013 86   11.516
      86 11.516
      86 11.516
26/08/2026 15:44:54.545 1 575   11.514
      1 575 11.514
      1 575 11.514
26/08/2026 15:44:07.796 13   11.512
      13 11.512
      13 11.512
26/08/2026 15:43:35.883 900   11.51
      900 11.51
      900 11.51
26/08/2026 15:43:28.678 100   11.508
      100 11.508
      100 11.508
26/08/2026 15:41:25.656 20   11.506
      20 11.506
      20 11.506
26/08/2026 15:41:06.072 210   11.508
      210 11.508
      210 11.508
26/08/2026 15:38:26.127 4   11.502
      4 11.502
      4 11.502
26/08/2026 15:37:14.814 880   11.498
      880 11.498
      880 11.498
26/08/2026 15:37:05.014 5   11.50
      5 11.50
      5 11.50
26/08/2026 15:37:04.267 100   11.50
      100 11.50
      100 11.50
26/08/2026 15:36:53.225 26   11.498
      26 11.498
      26 11.498
26/08/2026 15:36:39.474 2   11.496
      2 11.496
      2 11.496
26/08/2026 15:36:23.522 55   11.496
      55 11.496
      55 11.496
26/08/2026 15:36:12.119 1   11.494
      1 11.494
      1 11.494
26/08/2026 15:35:34.707 870   11.494
      870 11.494
      870 11.494
26/08/2026 15:34:21.430 59   11.498
      59 11.498
      59 11.498
26/08/2026 15:33:47.976 31   11.496
      31 11.496
      31 11.496
26/08/2026 15:32:08.881 820   11.498
      820 11.498
      820 11.498
26/08/2026 15:31:31.406 1 830   11.49
      1 830 11.49
      1 830 11.49
26/08/2026 15:31:28.967 240   11.49
      240 11.49
      240 11.49
26/08/2026 15:27:16.643 84   11.49
      84 11.49
      84 11.49
26/08/2026 15:27:11.818 43   11.488
      43 11.488
      43 11.488
26/08/2026 15:27:02.839 174   11.49
      174 11.49
      174 11.49
26/08/2026 15:26:10.448 174   11.488
      174 11.488
      174 11.488
26/08/2026 15:25:06.343 1   11.488
      1 11.488
      1 11.488
26/08/2026 15:23:10.243 85   11.486
      85 11.486
      85 11.486
26/08/2026 15:23:00.711 1   11.488
      1 11.488
      1 11.488
26/08/2026 15:20:21.744 39   11.486
      39 11.486
      39 11.486
26/08/2026 15:18:39.283 2   11.488
      2 11.488
      2 11.488
26/08/2026 15:17:33.575 1   11.49
      1 11.49
      1 11.49
26/08/2026 15:16:42.510 4   11.49
      4 11.49
      4 11.49
26/08/2026 15:15:54.174 2   11.488
      2 11.488
      2 11.488
26/08/2026 15:15:32.095 22   11.488
      22 11.488
      22 11.488
26/08/2026 15:15:01.261 460   11.488
      460 11.488
      460 11.488
26/08/2026 15:14:04.242 875   11.488
      875 11.488
      875 11.488
26/08/2026 15:12:56.268 34   11.484
      34 11.484
      34 11.484
26/08/2026 15:12:37.076 357   11.484
      357 11.484
      357 11.484
26/08/2026 15:12:08.985 250   11.484
      250 11.484
      250 11.484
26/08/2026 15:11:35.191 46   11.486
      46 11.486
      46 11.486
26/08/2026 15:10:59.301 10   11.484
      10 11.484
      10 11.484
26/08/2026 15:10:50.295 357   11.484
      357 11.484
      357 11.484
26/08/2026 15:10:41.934 200   11.484
      200 11.484
      200 11.484
26/08/2026 15:10:07.926 150   11.484
      150 11.484
      150 11.484
26/08/2026 15:09:34.951 64   11.484
      64 11.484
      64 11.484
26/08/2026 15:09:04.413 4 353   11.486
      4 353 11.486
      4 353 11.486
26/08/2026 15:08:36.916 1 305   11.486
      1 305 11.486
      1 305 11.486
26/08/2026 15:07:50.175 34   11.488
      34 11.488
      34 11.488
26/08/2026 15:06:35.572 3 000   11.49
      3 000 11.49
      3 000 11.49
26/08/2026 15:04:40.046 1 200   11.49
      1 200 11.49
      1 200 11.49
26/08/2026 15:01:53.001 2 500   11.488
      2 500 11.488
      2 500 11.488
26/08/2026 15:00:55.574 43   11.488
      43 11.488
      43 11.488
26/08/2026 14:58:52.916 868   11.484
      868 11.484
      868 11.484
26/08/2026 14:57:36.895 45   11.488
      45 11.488
      45 11.488
26/08/2026 14:56:57.097 200   11.484
      200 11.484
      200 11.484
26/08/2026 14:55:07.517 3   11.482
      3 11.482
      3 11.482
26/08/2026 14:54:37.852 5   11.484
      5 11.484
      5 11.484
26/08/2026 14:54:29.387 1 890   11.48
      1 500 11.48
      300 11.48
      1 890 11.48
      90 11.48
26/08/2026 14:54:05.079 9   11.482
      9 11.482
      9 11.482
26/08/2026 14:52:41.108 870   11.484
      870 11.484
      870 11.484
26/08/2026 14:50:52.271 40   11.488
      40 11.488
      40 11.488
26/08/2026 14:48:55.047 49   11.488
      49 11.488
      49 11.488
26/08/2026 14:48:36.456 500   11.486
      500 11.486
      500 11.486
26/08/2026 14:47:27.298 50   11.486
      50 11.486
      50 11.486
26/08/2026 14:47:08.171 4 266   11.484
      4 266 11.484
      4 266 11.484
26/08/2026 14:46:47.157 9   11.484
      9 11.484
      9 11.484
26/08/2026 14:46:40.133 20   11.484
      20 11.484
      20 11.484
26/08/2026 14:45:35.913 61   11.488
      61 11.488
      61 11.488
26/08/2026 14:44:22.601 2 500   11.484
      2 500 11.484
      2 500 11.484
26/08/2026 14:43:37.996 44   11.486
      44 11.486
      44 11.486
26/08/2026 14:42:47.339 15   11.486
      15 11.486
      15 11.486
26/08/2026 14:41:33.281 9   11.484
      9 11.484
      9 11.484
26/08/2026 14:38:19.541 33   11.486
      33 11.486
      33 11.486
26/08/2026 14:36:12.394 1 000   11.484
      1 000 11.484
      1 000 11.484
26/08/2026 14:35:44.720 99   11.484
      99 11.484
      99 11.484
26/08/2026 14:35:43.563 4 400   11.486
      4 400 11.486
      4 400 11.486
26/08/2026 14:32:05.709 10   11.49
      10 11.49
      10 11.49
26/08/2026 14:31:57.367 1 700   11.49
      1 700 11.49
      1 700 11.49
26/08/2026 14:31:34.806 215   11.49
      215 11.49
      215 11.49
26/08/2026 14:31:24.988 6   11.49
      6 11.49
      6 11.49
26/08/2026 14:30:42.994 400   11.492
      67 11.492
      400 11.492
      333 11.492
26/08/2026 14:30:33.346 6   11.494
      6 11.494
      6 11.494
26/08/2026 14:29:10.202 1 000   11.498
      1 000 11.498
      1 000 11.498
26/08/2026 14:28:13.649 2 500   11.498
      2 500 11.498
      2 500 11.498
26/08/2026 14:27:21.647 350   11.498
      350 11.498
      350 11.498
26/08/2026 14:27:14.488 68   11.498
      68 11.498
      68 11.498

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM