Vanguard FTSE All-World U.ETF

2194

1731

148.00

    > >>

Date Time Volume Order Volume Price
16/02/2026 10:04:55.567 67   148.00
      67 148.00
      67 148.00
16/02/2026 10:04:44.731 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:43.313 2   148.02
      2 148.02
      2 148.02
16/02/2026 10:04:42.707 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:42.050 3   148.02
      3 148.02
      3 148.02
16/02/2026 10:04:39.170 4   148.02
      4 148.02
      4 148.02
16/02/2026 10:04:37.095 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:36.193 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:34.221 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:31.700 5   148.00
      5 148.00
      5 148.00
16/02/2026 10:04:21.147 33   148.02
      33 148.02
      33 148.02
16/02/2026 10:04:14.595 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:14.240 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:13.479 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:09.640 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:04:05.693 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:04:02.754 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:04:01.997 5   147.98
      5 147.98
      5 147.98
16/02/2026 10:03:58.808 4   148.00
      4 148.00
      4 148.00
16/02/2026 10:03:55.829 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:53.857 2   148.00
      2 148.00
      2 148.00
16/02/2026 10:03:49.423 8   147.98
      8 147.98
      8 147.98
16/02/2026 10:03:42.789 2   148.00
      2 148.00
      2 148.00
16/02/2026 10:03:41.729 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:40.665 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:40.414 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:39.805 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:38.996 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:37.626 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:31.659 9   147.98
      9 147.98
      9 147.98
16/02/2026 10:03:10.913 2   148.00
      2 148.00
      2 148.00
16/02/2026 10:03:10.776 1   148.00
      1 148.00
      1 148.00
16/02/2026 10:03:09.439 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:03:09.357 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:03:09.151 2   148.02
      2 148.02
      2 148.02
16/02/2026 10:03:08.799 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:03:08.293 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:03:08.145 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:03:07.326 3   148.02
      3 148.02
      3 148.02
16/02/2026 10:03:05.869 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:03:05.007 1   148.02
      1 148.02
      1 148.02
16/02/2026 10:03:01.719 8   147.98
      8 147.98
      8 147.98
16/02/2026 10:02:46.031 450   147.98
      450 147.98
      450 147.98
16/02/2026 10:02:41.327 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:41.229 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:40.891 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:40.773 3   147.98
      3 147.98
      3 147.98
16/02/2026 10:02:37.996 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:37.388 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:37.036 3   147.98
      3 147.98
      3 147.98
16/02/2026 10:02:36.937 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:23.826 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:02:12.493 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:08.748 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:02:02.989 4   147.98
      4 147.98
      4 147.98
16/02/2026 10:02:01.732 7   147.96
      7 147.96
      7 147.96
16/02/2026 10:01:47.613 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:45.794 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:44.531 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:42.908 2   147.98
      2 147.98
      2 147.98
16/02/2026 10:01:42.455 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:42.200 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:41.996 2   147.98
      2 147.98
      2 147.98
16/02/2026 10:01:41.748 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:41.648 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:37.907 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:37.502 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:01:32.043 6   147.96
      6 147.96
      6 147.96
16/02/2026 10:01:22.977 34   147.98
      34 147.98
      34 147.98
16/02/2026 10:01:19.080 2   147.98
      2 147.98
      2 147.98
16/02/2026 10:01:15.339 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:15.237 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:14.829 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:13.364 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:12.714 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:10.228 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:09.829 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:08.259 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:07.544 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:01:01.838 3   147.94
      3 147.94
      3 147.94
16/02/2026 10:00:53.537 1   147.96
      1 147.96
      1 147.96
16/02/2026 10:00:43.882 24   147.96
      24 147.96
      24 147.96
16/02/2026 10:00:43.315 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:00:40.584 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:00:39.870 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:00:39.162 1   147.98
      1 147.98
      1 147.98
16/02/2026 10:00:38.974 20   147.98
      20 147.98
      20 147.98
16/02/2026 10:00:11.375 2   147.98
      2 147.98
      2 147.98
16/02/2026 10:00:01.771 8   147.96
      8 147.96
      8 147.96
16/02/2026 09:59:53.661 12   147.98
      12 147.98
      12 147.98
16/02/2026 09:59:42.913 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:42.836 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:59:41.319 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:39.754 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:39.350 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:39.011 5   147.98
      5 147.98
      5 147.98
16/02/2026 09:59:38.438 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:37.122 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:59:34.995 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:34.793 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:33.055 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:59:32.924 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:31.666 9   147.96
      9 147.96
      9 147.96
16/02/2026 09:59:17.169 101   147.98
      101 147.98
      101 147.98
16/02/2026 09:59:14.512 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:59:13.201 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:11.683 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:59:09.706 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:09.503 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:09.203 4   147.98
      4 147.98
      4 147.98
16/02/2026 09:59:09.002 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:07.948 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:07.890 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:06.929 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:59:05.002 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:59:01.725 7   147.96
      7 147.96
      7 147.96
16/02/2026 09:58:55.628 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:46.606 33   147.98
      33 147.98
      33 147.98
16/02/2026 09:58:44.325 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:43.621 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:40.180 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:40.029 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:58:39.375 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:38.462 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:38.007 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:58:33.504 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:31.738 6   147.96
      6 147.96
      6 147.96
16/02/2026 09:58:15.195 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:58:14.231 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:13.478 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:13.269 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:11.803 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:10.897 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:09.581 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:08.521 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:58:03.002 2   147.96
      2 147.96
      2 147.96
16/02/2026 09:58:01.746 6   147.94
      6 147.94
      6 147.94
16/02/2026 09:57:58.443 3   147.98
      3 147.98
      3 147.98
16/02/2026 09:57:57.265 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:49.360 7   147.98
      7 147.98
      7 147.98
16/02/2026 09:57:42.120 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:42.016 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:41.513 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:40.253 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:38.733 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:57:38.582 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:38.276 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:37.011 7   147.98
      7 147.98
      7 147.98
16/02/2026 09:57:36.609 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:35.293 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:31.716 5   147.96
      5 147.96
      5 147.96
16/02/2026 09:57:17.175 50   147.96
      50 147.96
      50 147.96
16/02/2026 09:57:10.575 8   147.96
      8 147.96
      8 147.96
16/02/2026 09:57:10.103 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:08.027 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:07.874 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:07.423 4   147.98
      4 147.98
      4 147.98
16/02/2026 09:57:04.238 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:03.880 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:03.681 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:57:01.857 4   147.96
      4 147.96
      4 147.96
16/02/2026 09:56:41.517 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:39.195 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:38.993 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:35.402 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:35.351 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:34.092 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:31.765 5   147.96
      5 147.96
      5 147.96
16/02/2026 09:56:13.185 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:12.662 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:12.054 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:11.917 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:11.112 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:56:10.857 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:10.705 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:09.144 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:07.321 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:06.716 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:03.422 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:56:03.223 7   147.98
      7 147.98
      7 147.98
16/02/2026 09:56:01.752 5   147.96
      5 147.96
      5 147.96
16/02/2026 09:55:55.204 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:54.826 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:55:52.664 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:52.102 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:48.620 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:47.753 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:47.096 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:55:46.237 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:45.432 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:31.838 6   147.96
      6 147.96
      6 147.96
16/02/2026 09:55:15.104 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:13.696 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:55:13.588 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:10.002 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:08.990 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:08.845 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:08.487 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:55:01.706 6   147.96
      6 147.96
      6 147.96
16/02/2026 09:54:58.158 11   147.98
      11 147.98
      11 147.98
16/02/2026 09:54:42.141 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:41.078 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:40.265 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:39.403 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:39.305 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:54:33.600 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:54:33.197 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:31.882 7   147.96
      7 147.96
      7 147.96
16/02/2026 09:54:30.111 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:23.132 3   147.96
      3 147.96
      3 147.96
16/02/2026 09:54:13.172 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:54:11.622 5   147.98
      5 147.98
      5 147.98
16/02/2026 09:54:11.452 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:11.204 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:11.084 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:54:11.000 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:54:10.803 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:10.696 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:54:09.999 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:09.847 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:08.171 101   147.98
      101 147.98
      101 147.98
16/02/2026 09:54:07.960 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:54:05.790 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:54:01.642 7   147.98
      7 147.98
      7 147.98
16/02/2026 09:53:46.107 2   148.00
      2 148.00
      2 148.00
16/02/2026 09:53:44.789 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:42.575 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:41.763 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:39.995 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:39.538 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:38.832 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:38.174 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:37.718 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:37.214 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:31.760 6   147.98
      6 147.98
      6 147.98
16/02/2026 09:53:24.012 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:22.171 68   148.00
      68 148.00
      68 148.00
16/02/2026 09:53:18.607 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:13.654 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:12.434 1   148.00
      1 148.00
      1 148.00
16/02/2026 09:53:10.011 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:53:06.473 2   147.98
      2 147.98
      2 147.98
16/02/2026 09:53:03.187 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:53:01.623 5   147.96
      2 147.96
      3 147.96
      5 147.96
16/02/2026 09:52:48.274 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:52:47.711 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:52:46.360 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:52:46.281 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:52:46.092 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:52:43.862 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:52:39.308 1   147.98
      1 147.98
      1 147.98
16/02/2026 09:52:38.740 2   147.96
      2 147.96
      2 147.96
16/02/2026 09:52:31.821 7   147.96
      7 147.96
      7 147.96
16/02/2026 09:52:31.718 7   147.98
      7 147.98
      7 147.98
16/02/2026 09:52:28.419 30   147.96
      30 147.96
      30 147.96
16/02/2026 09:52:15.478 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:52:15.331 2   147.96
      2 147.96
      2 147.96
16/02/2026 09:52:14.677 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:52:14.063 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:52:09.972 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:52:09.771 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:52:08.700 67   147.96
      67 147.96
      67 147.96
16/02/2026 09:52:07.494 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:52:06.782 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:52:02.045 9   147.94
      9 147.94
      9 147.94
16/02/2026 09:51:52.921 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:45.494 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:43.974 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:43.516 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:41.395 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:38.166 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:37.413 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:36.956 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:36.555 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:36.101 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:35.442 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:34.329 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:33.466 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:31.802 10   147.92
      10 147.92
      10 147.92
16/02/2026 09:51:20.470 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:16.981 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:16.731 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:15.968 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:14.905 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:13.535 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:11.616 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:11.517 3   147.94
      3 147.94
      3 147.94
16/02/2026 09:51:10.703 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:10.557 7   147.94
      7 147.94
      7 147.94
16/02/2026 09:51:08.381 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:51:06.573 2   147.94
      2 147.94
      2 147.94
16/02/2026 09:51:06.514 5   147.94
      5 147.94
      5 147.94
16/02/2026 09:51:01.813 8   147.92
      8 147.92
      8 147.92
16/02/2026 09:50:58.232 11   147.94
      11 147.94
      11 147.94
16/02/2026 09:50:46.656 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:43.862 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:43.706 4   147.94
      4 147.94
      4 147.94
16/02/2026 09:50:42.214 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:42.152 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:40.642 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:39.933 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:39.482 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:36.544 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:36.391 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:31.843 7   147.92
      7 147.92
      7 147.92
16/02/2026 09:50:25.772 6   147.94
      6 147.94
      6 147.94
16/02/2026 09:50:23.289 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:15.174 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:14.150 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:12.591 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:12.227 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:11.469 1   147.94
      1 147.94
      1 147.94
16/02/2026 09:50:10.418 2   147.94
      2 147.94
      2 147.94
16/02/2026 09:50:09.247 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:50:07.026 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:50:05.454 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:50:05.155 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:50:04.749 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:50:03.990 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:50:01.667 3   147.94
      3 147.94
      3 147.94
16/02/2026 09:49:46.000 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:43.209 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:41.989 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:39.974 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:38.961 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:38.315 4   147.96
      4 147.96
      4 147.96
16/02/2026 09:49:38.256 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:38.105 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:37.096 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:31.792 2   147.96
      2 147.96
      2 147.96
16/02/2026 09:49:31.631 8   147.94
      8 147.94
      8 147.94
16/02/2026 09:49:18.129 1   147.96
      1 147.96
      1 147.96
16/02/2026 09:49:17.014 2   147.96
      2 147.96
      2 147.96

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM