Tradegate BSX

Space Exploration Techs. Corp. Cl.A

30720

23873

170.02

Date	Time	Volume	Order Volume	Price
16/06/2026	21:43:44.082	1 011		170.02
			1 011	170.02
			1 011	170.02
16/06/2026	21:43:39.968	12		170.18
			12	170.18
			12	170.18
16/06/2026	21:43:36.955	10		170.26
			10	170.26
			10	170.26
16/06/2026	21:43:34.180	26		170.24
			26	170.24
			26	170.24
16/06/2026	21:43:33.677	10		170.22
			10	170.22
			10	170.22
16/06/2026	21:43:33.080	5		170.24
			5	170.24
			5	170.24
16/06/2026	21:43:32.868	10		170.02
			10	170.02
			10	170.02
16/06/2026	21:43:32.690	20		170.02
			20	170.02
			20	170.02
16/06/2026	21:43:32.556	20		170.02
			20	170.02
			20	170.02
16/06/2026	21:43:30.624	4		170.02
			4	170.02
			4	170.02
16/06/2026	21:43:30.364	1		170.20
			1	170.20
			1	170.20
16/06/2026	21:43:25.463	30		170.28
			30	170.28
			30	170.28
16/06/2026	21:43:23.563	18		170.14
			18	170.14
			18	170.14
16/06/2026	21:43:22.940	1		170.28
			1	170.28
			1	170.28
16/06/2026	21:43:22.759	9		170.28
			9	170.28
			9	170.28
16/06/2026	21:43:21.998	295		170.56
			295	170.56
			295	170.56
16/06/2026	21:43:18.307	125		170.56
			125	170.56
			125	170.56
16/06/2026	21:43:18.183	30		170.20
			30	170.20
			30	170.20
16/06/2026	21:43:16.534	400		170.20
			400	170.20
			400	170.20
16/06/2026	21:43:13.570	3		170.18
			3	170.18
			3	170.18
16/06/2026	21:43:10.983	230		170.10
			30	170.10
			200	170.10
			230	170.10
16/06/2026	21:43:09.607	21		170.34
			21	170.34
			21	170.34
16/06/2026	21:43:08.824	15		170.02
			12	170.02
			1	170.02
			15	170.02
			2	170.02
16/06/2026	21:43:08.238	10		170.12
			10	170.12
			10	170.12
16/06/2026	21:43:07.120	23		170.08
			2	170.08
			23	170.08
			21	170.08
16/06/2026	21:43:07.010	26		170.08
			26	170.08
			26	170.08
16/06/2026	21:43:05.886	6		170.34
			6	170.34
			6	170.34
16/06/2026	21:43:05.520	5		170.34
			5	170.34
			5	170.34
16/06/2026	21:43:05.403	3		170.34
			3	170.34
			3	170.34
16/06/2026	21:43:03.408	1		170.34
			1	170.34
			1	170.34
16/06/2026	21:43:02.954	115		170.50
			40	170.50
			115	170.50
			75	170.50
16/06/2026	21:43:02.408	25		170.30
			25	170.30
			25	170.30
16/06/2026	21:43:02.302	39		170.30
			10	170.30
			4	170.30
			29	170.30
			35	170.30
16/06/2026	21:43:02.230	35		170.50
			30	170.50
			5	170.50
			25	170.50
			5	170.50
			5	170.50
16/06/2026	21:42:56.830	2		170.82
			2	170.82
			2	170.82
16/06/2026	21:42:55.488	66		170.82
			66	170.82
			66	170.82
16/06/2026	21:42:55.117	110		170.62
			10	170.62
			100	170.62
			110	170.62
16/06/2026	21:42:54.371	68		170.94
			68	170.94
			68	170.94
16/06/2026	21:42:38.378	29		170.74
			29	170.74
			29	170.74
16/06/2026	21:42:37.701	326		170.76
			326	170.76
			100	170.76
			226	170.76
16/06/2026	21:42:34.499	15		170.66
			7	170.66
			4	170.66
			8	170.66
			3	170.66
			8	170.66
16/06/2026	21:42:34.358	7		170.66
			7	170.66
			4	170.66
			3	170.66
16/06/2026	21:42:33.358	832		171.00
			70	171.00
			10	171.00
			5	171.00
			6	171.00
			3	171.00
			4	171.00
			10	171.00
			10	171.00
			8	171.00
			7	171.00
			67	171.00
			6	171.00
			4	171.00
			10	171.00
			10	171.00
			17	171.00
			8	171.00
			10	171.00
			28	171.00
			6	171.00
			10	171.00
			512	171.00
			23	171.00
			15	171.00
			3	171.00
			30	171.00
			7	171.00
			17	171.00
			6	171.00
			58	171.00
			3	171.00
			8	171.00
			23	171.00
			10	171.00
			17	171.00
			100	171.00
			15	171.00
			60	171.00
			59	171.00
			300	171.00
			4	171.00
			33	171.00
			50	171.00
			2	171.00
16/06/2026	21:42:33.166	981		171.06
			75	171.06
			10	171.06
			11	171.06
			8	171.06
			70	171.06
			5	171.06
			10	171.06
			2	171.06
			200	171.06
			100	171.06
			2	171.06
			50	171.06
			200	171.06
			553	171.06
			291	171.06
			345	171.06
			30	171.06
16/06/2026	21:42:06.016	1 888		172.00
			143	172.00
			10	172.00
			40	172.00
			8	172.00
			2	172.00
			29	172.00
			60	172.00
			30	172.00
			20	172.00
			30	172.00
			1 000	172.00
			100	172.00
			27	172.00
			160	172.00
			21	172.00
			15	172.00
			1	172.00
			2	172.00
			120	172.00
			1 888	172.00
			7	172.00
			5	172.00
			4	172.00
			10	172.00
			30	172.00
			14	172.00
16/06/2026	21:42:00.699	6		172.32
			6	172.32
			6	172.32
16/06/2026	21:41:59.716	10		172.50
			10	172.50
			10	172.50
16/06/2026	21:41:59.628	4		172.56
			4	172.56
			4	172.56
16/06/2026	21:41:58.141	5		173.20
			5	173.20
			5	173.20
16/06/2026	21:41:47.000	10		173.02
			10	173.02
			10	173.02
16/06/2026	21:41:44.044	5		172.76
			5	172.76
			5	172.76
16/06/2026	21:41:43.102	100		173.04
			100	173.04
			100	173.04
16/06/2026	21:41:41.243	11		172.96
			11	172.96
			11	172.96
16/06/2026	21:41:36.287	2		173.04
			2	173.04
			2	173.04
16/06/2026	21:41:34.514	85		173.12
			85	173.12
			85	173.12
16/06/2026	21:41:34.277	10		173.20
			10	173.20
			10	173.20
16/06/2026	21:41:25.819	2		173.00
			2	173.00
			2	173.00
16/06/2026	21:41:22.040	3		172.86
			3	172.86
			3	172.86
16/06/2026	21:41:21.733	20		172.52
			20	172.52
			20	172.52
16/06/2026	21:41:14.692	15		172.82
			15	172.82
			15	172.82
16/06/2026	21:41:11.762	10		172.64
			10	172.64
			10	172.64
16/06/2026	21:41:08.286	10		172.66
			10	172.66
			10	172.66
16/06/2026	21:41:08.159	30		172.22
			30	172.22
			30	172.22
16/06/2026	21:41:06.598	1		172.58
			1	172.58
			1	172.58
16/06/2026	21:41:06.471	15		172.66
			15	172.66
			15	172.66
16/06/2026	21:41:04.196	175		172.50
			175	172.50
			175	172.50
16/06/2026	21:41:00.677	40		172.44
			3	172.44
			40	172.44
			12	172.44
			25	172.44
16/06/2026	21:40:59.326	20		172.72
			20	172.72
			20	172.72
16/06/2026	21:40:58.301	5		172.64
			5	172.64
			5	172.64
16/06/2026	21:40:57.140	6		172.90
			6	172.90
			6	172.90
16/06/2026	21:40:52.501	1		173.04
			1	173.04
			1	173.04
16/06/2026	21:40:51.726	1		173.12
			1	173.12
			1	173.12
16/06/2026	21:40:43.922	25		173.36
			25	173.36
			25	173.36
16/06/2026	21:40:40.280	1		173.36
			1	173.36
			1	173.36
16/06/2026	21:40:38.735	10		173.36
			10	173.36
			10	173.36
16/06/2026	21:40:38.386	100		173.36
			100	173.36
			100	173.36
16/06/2026	21:40:35.325	10		173.10
			10	173.10
			10	173.10
16/06/2026	21:40:34.813	55		172.72
			55	172.72
			55	172.72
16/06/2026	21:40:33.742	49		173.00
			49	173.00
			49	173.00
16/06/2026	21:40:32.142	1		173.00
			1	173.00
			1	173.00
16/06/2026	21:40:24.098	2		172.98
			2	172.98
			2	172.98
16/06/2026	21:40:22.868	1		172.98
			1	172.98
			1	172.98
16/06/2026	21:40:13.334	5		172.88
			5	172.88
			5	172.88
16/06/2026	21:40:12.421	12		172.92
			12	172.92
			12	172.92
16/06/2026	21:40:04.160	1		172.74
			1	172.74
			1	172.74
16/06/2026	21:40:00.326	3		172.80
			3	172.80
			3	172.80
16/06/2026	21:40:00.195	300		172.80
			300	172.80
			300	172.80
16/06/2026	21:39:57.343	2		172.62
			2	172.62
			2	172.62
16/06/2026	21:39:54.758	5		172.74
			5	172.74
			5	172.74
16/06/2026	21:39:47.353	10		172.40
			10	172.40
			10	172.40
16/06/2026	21:39:45.449	20		172.52
			20	172.52
			20	172.52
16/06/2026	21:39:40.745	8		172.80
			8	172.80
			8	172.80
16/06/2026	21:39:40.461	1		172.94
			1	172.94
			1	172.94
16/06/2026	21:39:38.912	11		172.88
			11	172.88
			11	172.88
16/06/2026	21:39:34.221	10		172.42
			10	172.42
			10	172.42
16/06/2026	21:39:33.691	28		172.72
			28	172.72
			28	172.72
16/06/2026	21:39:31.986	3		172.78
			3	172.78
			3	172.78
16/06/2026	21:39:25.886	2		172.06
			2	172.06
			2	172.06
16/06/2026	21:39:25.746	271		172.06
			271	172.06
			271	172.06
16/06/2026	21:39:25.527	25		172.40
			25	172.40
			25	172.40
16/06/2026	21:39:21.908	15		172.50
			15	172.50
			15	172.50
16/06/2026	21:39:18.547	15		172.62
			15	172.62
			15	172.62
16/06/2026	21:39:17.739	10		172.32
			10	172.32
			10	172.32
16/06/2026	21:39:16.773	8		172.32
			8	172.32
			8	172.32
16/06/2026	21:39:08.618	295		172.52
			295	172.52
			295	172.52
16/06/2026	21:39:06.647	1		172.22
			1	172.22
			1	172.22
16/06/2026	21:39:01.117	108		172.60
			57	172.60
			51	172.60
			108	172.60
16/06/2026	21:38:59.844	100		172.50
			100	172.50
			100	172.50
16/06/2026	21:38:57.802	10		172.90
			10	172.90
			10	172.90
16/06/2026	21:38:56.915	10		172.72
			10	172.72
			10	172.72
16/06/2026	21:38:56.260	1		172.76
			1	172.76
			1	172.76
16/06/2026	21:38:47.634	327		172.52
			327	172.52
			327	172.52
16/06/2026	21:38:29.939	5		172.88
			5	172.88
			5	172.88
16/06/2026	21:38:28.715	39		172.24
			39	172.24
			20	172.24
			9	172.24
			10	172.24
16/06/2026	21:38:28.558	232		172.24
			58	172.24
			5	172.24
			5	172.24
			210	172.24
			7	172.24
			131	172.24
			10	172.24
			10	172.24
			20	172.24
			8	172.24
16/06/2026	21:38:22.916	40		173.00
			40	173.00
			40	173.00
16/06/2026	21:38:19.734	20		173.00
			20	173.00
			20	173.00
16/06/2026	21:38:10.181	1		173.30
			1	173.30
			1	173.30
16/06/2026	21:38:04.953	2		173.36
			2	173.36
			2	173.36
16/06/2026	21:38:03.135	5		173.36
			5	173.36
			5	173.36
16/06/2026	21:37:59.677	10		173.36
			10	173.36
			10	173.36
16/06/2026	21:37:58.507	8		173.36
			8	173.36
			8	173.36
16/06/2026	21:37:54.006	1		173.42
			1	173.42
			1	173.42
16/06/2026	21:37:45.242	41		172.88
			30	172.88
			41	172.88
			11	172.88
16/06/2026	21:37:42.240	2		173.10
			2	173.10
			2	173.10
16/06/2026	21:37:39.203	10		173.14
			10	173.14
			10	173.14
16/06/2026	21:37:37.181	20		173.00
			20	173.00
			20	173.00
16/06/2026	21:37:35.578	10		173.14
			10	173.14
			10	173.14
16/06/2026	21:37:31.354	2		173.42
			2	173.42
			2	173.42
16/06/2026	21:37:28.869	10		173.36
			10	173.36
			10	173.36
16/06/2026	21:37:28.685	3		173.36
			3	173.36
			3	173.36
16/06/2026	21:37:28.399	4		173.02
			4	173.02
			4	173.02
16/06/2026	21:37:28.076	3		173.64
			3	173.64
			3	173.64
16/06/2026	21:37:27.818	15		173.36
			15	173.36
			15	173.36
16/06/2026	21:37:09.875	1		173.60
			1	173.60
			1	173.60
16/06/2026	21:37:02.743	34		173.14
			28	173.14
			34	173.14
			6	173.14
16/06/2026	21:36:56.051	2 384		172.76
			2	172.76
			2 384	172.76
			3	172.76
			2 379	172.76
16/06/2026	21:36:46.249	2 505		172.76
			2 500	172.76
			2 480	172.76
			5	172.76
			25	172.76
16/06/2026	21:36:36.021	2 530		172.76
			2 530	172.76
			30	172.76
			2 500	172.76
16/06/2026	21:36:35.691	295		172.98
			295	172.98
			295	172.98
16/06/2026	21:36:35.162	14		172.98
			14	172.98
			14	172.98
16/06/2026	21:36:26.974	104		173.00
			60	173.00
			5	173.00
			15	173.00
			8	173.00
			104	173.00
			16	173.00
16/06/2026	21:36:24.899	1		173.08
			1	173.08
			1	173.08
16/06/2026	21:36:23.469	20		173.08
			20	173.08
			20	173.08
16/06/2026	21:36:04.436	2 500		173.10
			2 500	173.10
			2 500	173.10
16/06/2026	21:36:03.813	2		173.10
			2	173.10
			2	173.10
16/06/2026	21:36:00.312	4		173.30
			4	173.30
			4	173.30
16/06/2026	21:35:51.200	6		173.62
			6	173.62
			6	173.62
16/06/2026	21:35:50.981	6		173.70
			6	173.70
			6	173.70
16/06/2026	21:35:49.902	5		173.54
			5	173.54
			5	173.54
16/06/2026	21:35:48.056	327		173.10
			327	173.10
			327	173.10
16/06/2026	21:35:47.949	30		173.02
			30	173.02
			30	173.02
16/06/2026	21:35:47.181	55		173.40
			55	173.40
			55	173.40
16/06/2026	21:35:43.990	2		172.84
			2	172.84
			2	172.84
16/06/2026	21:35:43.899	6		173.20
			6	173.20
			6	173.20
16/06/2026	21:35:40.822	20		173.10
			20	173.10
			20	173.10
16/06/2026	21:35:34.643	10		173.40
			10	173.40
			10	173.40
16/06/2026	21:35:25.159	11		173.80
			11	173.80
			11	173.80
16/06/2026	21:35:18.136	18		173.36
			18	173.36
			18	173.36
16/06/2026	21:35:17.824	15		173.72
			15	173.72
			15	173.72
16/06/2026	21:35:14.984	57		173.34
			57	173.34
			57	173.34
16/06/2026	21:35:14.665	10		173.94
			10	173.94
			10	173.94
16/06/2026	21:35:14.488	15		173.96
			15	173.96
			15	173.96
16/06/2026	21:35:14.326	110		174.00
			10	174.00
			110	174.00
			100	174.00
16/06/2026	21:35:11.348	20		174.44
			20	174.44
			20	174.44
16/06/2026	21:35:10.222	60		174.44
			60	174.44
			60	174.44
16/06/2026	21:35:07.874	40		174.72
			40	174.72
			40	174.72
16/06/2026	21:35:00.236	65		174.64
			65	174.64
			65	174.64
16/06/2026	21:34:58.643	50		174.56
			50	174.56
			50	174.56
16/06/2026	21:34:48.366	7		175.00
			7	175.00
			7	175.00
16/06/2026	21:34:45.483	3		175.00
			3	175.00
			3	175.00
16/06/2026	21:34:37.561	77		174.88
			77	174.88
			77	174.88
16/06/2026	21:34:36.788	1		174.82
			1	174.82
			1	174.82
16/06/2026	21:34:35.912	10		174.78
			10	174.78
			10	174.78
16/06/2026	21:34:32.727	1		174.94
			1	174.94
			1	174.94
16/06/2026	21:34:24.186	3		174.88
			3	174.88
			3	174.88
16/06/2026	21:34:21.880	28		175.58
			28	175.58
			28	175.58
16/06/2026	21:34:21.743	33		174.80
			33	174.80
			33	174.80
16/06/2026	21:34:21.458	188		175.00
			5	175.00
			10	175.00
			114	175.00
			188	175.00
			50	175.00
			4	175.00
			5	175.00
16/06/2026	21:34:20.620	4		175.24
			4	175.24
			4	175.24
16/06/2026	21:34:13.433	19		175.50
			10	175.50
			19	175.50
			9	175.50
16/06/2026	21:34:13.345	100		175.64
			100	175.64
			100	175.64
16/06/2026	21:34:11.867	1		175.82
			1	175.82
			1	175.82
16/06/2026	21:34:07.015	1		175.74
			1	175.74
			1	175.74
16/06/2026	21:34:04.469	1		175.74
			1	175.74
			1	175.74
16/06/2026	21:34:00.029	20		176.06
			20	176.06
			20	176.06
16/06/2026	21:33:59.742	20		176.02
			20	176.02
			20	176.02
16/06/2026	21:33:45.208	1		175.92
			1	175.92
			1	175.92
16/06/2026	21:33:44.642	3		175.84
			3	175.84
			3	175.84
16/06/2026	21:33:42.280	3		176.04
			3	176.04
			3	176.04
16/06/2026	21:33:33.331	2		175.68
			2	175.68
			2	175.68
16/06/2026	21:33:20.582	90		175.92
			20	175.92
			10	175.92
			50	175.92
			60	175.92
			40	175.92
16/06/2026	21:32:52.197	1 252		175.60
			1 252	175.60
			1 252	175.60
16/06/2026	21:32:52.041	2 500		175.60
			2 500	175.60
			2 500	175.60
16/06/2026	21:32:51.869	40		175.78
			10	175.78
			40	175.78
			30	175.78
16/06/2026	21:32:37.110	2 500		175.60
			2 500	175.60
			2 500	175.60
16/06/2026	21:32:32.959	50		175.96
			50	175.96
			50	175.96
16/06/2026	21:32:31.772	1		175.90
			1	175.90
			1	175.90
16/06/2026	21:32:29.331	5		175.74
			5	175.74
			5	175.74
16/06/2026	21:32:27.511	20		175.76
			20	175.76
			20	175.76
16/06/2026	21:32:25.253	12		175.64
			12	175.64
			12	175.64
16/06/2026	21:32:10.687	11		175.66
			11	175.66
			11	175.66
16/06/2026	21:32:06.296	20		175.70
			20	175.70
			20	175.70
16/06/2026	21:32:06.069	1		175.70
			1	175.70
			1	175.70
16/06/2026	21:32:05.875	40		176.00
			40	176.00
			40	176.00
16/06/2026	21:31:52.482	2 500		176.00
			2 500	176.00
			2 500	176.00
16/06/2026	21:31:46.650	25		175.98
			25	175.98
			25	175.98
16/06/2026	21:31:46.529	17		176.04
			15	176.04
			17	176.04
			2	176.04
16/06/2026	21:31:30.980	2 500		175.66
			2 500	175.66
			2 500	175.66
16/06/2026	21:31:30.187	56		175.68
			56	175.68
			56	175.68
16/06/2026	21:31:24.529	18		175.98
			18	175.98
			18	175.98
16/06/2026	21:31:12.874	2 500		175.98
			2 500	175.98
			2 500	175.98
16/06/2026	21:31:11.104	20		176.04
			20	176.04
			20	176.04
16/06/2026	21:31:10.224	6		175.88
			6	175.88
			6	175.88
16/06/2026	21:31:05.698	50		176.16
			50	176.16
			50	176.16
16/06/2026	21:31:03.903	70		175.80
			10	175.80
			70	175.80
			60	175.80
16/06/2026	21:31:03.323	28		176.08
			28	176.08
			28	176.08
16/06/2026	21:31:02.560	1		175.84
			1	175.84
			1	175.84
16/06/2026	21:30:40.000	2 500		176.14
			2 500	176.14
			2 500	176.14
16/06/2026	21:30:35.333	10		176.14
			10	176.14
			10	176.14
16/06/2026	21:30:27.207	20		176.04
			20	176.04
			20	176.04
16/06/2026	21:30:26.563	25		176.14
			25	176.14
			25	176.14
16/06/2026	21:30:23.953	28		176.08
			28	176.08
			28	176.08
16/06/2026	21:30:22.871	5		176.22
			5	176.22
			5	176.22
16/06/2026	21:30:18.664	100		176.20
			100	176.20
			100	176.20
16/06/2026	21:30:09.444	11		176.00
			11	176.00
			11	176.00
16/06/2026	21:30:09.278	100		175.96
			100	175.96
			100	175.96
16/06/2026	21:30:06.224	1		175.86
			1	175.86
			1	175.86
16/06/2026	21:30:02.110	5		175.78
			5	175.78
			5	175.78
16/06/2026	21:30:00.110	1		175.86
			1	175.86
			1	175.86
16/06/2026	21:29:51.080	23		175.90
			23	175.90
			23	175.90
16/06/2026	21:29:40.881	5		175.54
			5	175.54
			5	175.54
16/06/2026	21:29:37.351	3		175.36
			3	175.36
			3	175.36
16/06/2026	21:29:35.725	20		175.60
			20	175.60
			20	175.60
16/06/2026	21:29:33.860	9		175.34
			9	175.34
			9	175.34
16/06/2026	21:29:32.866	12		175.60
			12	175.60
			12	175.60
16/06/2026	21:29:28.911	28		175.56
			28	175.56
			28	175.56
16/06/2026	21:29:27.499	10		175.42
			10	175.42
			10	175.42
16/06/2026	21:29:23.675	50		175.64
			50	175.64
			50	175.64
16/06/2026	21:29:22.099	10		175.60
			10	175.60
			10	175.60
16/06/2026	21:29:21.841	20		175.60
			20	175.60
			20	175.60
16/06/2026	21:29:21.680	28		175.60
			28	175.60
			28	175.60
16/06/2026	21:29:18.980	25		175.64
			25	175.64
			25	175.64
16/06/2026	21:29:14.790	6		175.72
			6	175.72
			6	175.72
16/06/2026	21:29:14.663	26		175.74
			26	175.74
			26	175.74
16/06/2026	21:29:14.398	6		175.94
			6	175.94
			6	175.94
16/06/2026	21:29:13.390	87		175.90
			31	175.90
			87	175.90
			56	175.90
16/06/2026	21:29:12.728	100		175.94
			100	175.94
			100	175.94
16/06/2026	21:29:01.441	14		175.96
			14	175.96
			14	175.96
16/06/2026	21:29:01.264	6		175.80
			6	175.80
			6	175.80
16/06/2026	21:29:00.637	11		176.04
			11	176.04
			11	176.04
16/06/2026	21:28:59.429	10		176.14
			10	176.14
			10	176.14
16/06/2026	21:28:54.925	15		176.00
			15	176.00
			15	176.00
16/06/2026	21:28:16.657	10		175.44
			10	175.44
			10	175.44
16/06/2026	21:28:12.231	55		175.56
			55	175.56
			55	175.56
16/06/2026	21:28:09.720	18		175.32
			18	175.32
			18	175.32
16/06/2026	21:28:00.399	12		175.50
			12	175.50
			12	175.50
16/06/2026	21:27:58.327	1		175.68
			1	175.68
			1	175.68
16/06/2026	21:27:50.987	10		175.72
			10	175.72
			10	175.72
16/06/2026	21:27:48.513	10		175.68
			10	175.68
			10	175.68
16/06/2026	21:27:48.323	444		175.68
			444	175.68
			444	175.68
16/06/2026	21:27:45.800	25		175.72
			25	175.72
			25	175.72
16/06/2026	21:27:43.030	4		175.68
			4	175.68
			4	175.68
16/06/2026	21:27:42.839	6		175.88
			6	175.88
			6	175.88
16/06/2026	21:27:41.055	5		175.70
			5	175.70
			5	175.70
16/06/2026	21:27:40.414	60		175.86
			60	175.86
			60	175.86
16/06/2026	21:27:38.672	20		176.04
			20	176.04
			20	176.04
16/06/2026	21:27:38.051	100		176.00
			100	176.00
			100	176.00
16/06/2026	21:27:37.895	1		176.00
			1	176.00
			1	176.00
16/06/2026	21:27:37.660	9		176.04
			9	176.04
			9	176.04
16/06/2026	21:27:37.489	17		176.00
			17	176.00
			17	176.00
16/06/2026	21:27:33.882	15		176.08
			15	176.08
			15	176.08
16/06/2026	21:27:27.430	10		175.98
			10	175.98
			10	175.98
16/06/2026	21:27:21.914	12		175.68
			12	175.68
			12	175.68
16/06/2026	21:27:19.570	4		175.70
			4	175.70
			4	175.70
16/06/2026	21:27:12.730	10		175.30
			10	175.30
			10	175.30
16/06/2026	21:27:09.138	7		175.28
			7	175.28
			7	175.28
16/06/2026	21:27:07.494	345		175.40
			345	175.40
			345	175.40
16/06/2026	21:27:06.403	10		175.66
			10	175.66
			10	175.66
16/06/2026	21:26:55.602	28		175.50
			28	175.50
			28	175.50
16/06/2026	21:26:50.452	13		175.42
			13	175.42
			13	175.42
16/06/2026	21:26:45.040	5		175.60
			5	175.60
			5	175.60
16/06/2026	21:26:44.259	5		175.44
			5	175.44
			5	175.44
16/06/2026	21:26:39.369	5		175.40
			5	175.40
			5	175.40
16/06/2026	21:26:38.801	10		175.40
			10	175.40
			10	175.40
16/06/2026	21:26:35.942	50		175.42
			50	175.42
			50	175.42
16/06/2026	21:26:33.265	3		175.32
			3	175.32
			3	175.32
16/06/2026	21:26:29.808	54		175.20
			54	175.20
			54	175.20
16/06/2026	21:26:28.631	10		175.44
			10	175.44
			10	175.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 169.90 / Ask: 170.12
Volume: 1 230 015
+2.40%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 21:43:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice