iShares Core MSCI World UCITS ETF USD (Acc)

4701

4233

131.88

    > >>

Date Time Volume Order Volume Price
06/10/2026 17:30:35.893 1   131.88
      1 131.88
      1 131.88
06/10/2026 17:30:28.527 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:30:22.494 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:30:05.973 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:29:58.730 150   131.905
      150 131.905
      150 131.905
06/10/2026 17:29:57.424 2   131.89
      2 131.89
      2 131.89
06/10/2026 17:29:49.124 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:29:40.222 350   131.895
      345 131.895
      350 131.895
      5 131.895
06/10/2026 17:29:21.807 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:28:32.908 34   131.905
      34 131.905
      34 131.905
06/10/2026 17:28:19.314 22   131.92
      22 131.92
      22 131.92
06/10/2026 17:28:19.271 122   131.92
      122 131.92
      122 131.92
06/10/2026 17:28:12.544 2   131.92
      2 131.92
      2 131.92
06/10/2026 17:28:03.538 2   131.91
      2 131.91
      2 131.91
06/10/2026 17:27:49.726 75   131.91
      75 131.91
      75 131.91
06/10/2026 17:27:44.713 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:27:23.050 3   131.90
      3 131.90
      3 131.90
06/10/2026 17:27:04.995 30   131.905
      30 131.905
      30 131.905
06/10/2026 17:27:04.645 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:26:57.752 45   131.925
      45 131.925
      45 131.925
06/10/2026 17:26:42.691 41   131.91
      41 131.91
      41 131.91
06/10/2026 17:26:34.522 160   131.915
      160 131.915
      160 131.915
06/10/2026 17:26:19.787 13   131.905
      13 131.905
      13 131.905
06/10/2026 17:26:15.853 5   131.91
      5 131.91
      5 131.91
06/10/2026 17:25:59.053 6   131.905
      6 131.905
      6 131.905
06/10/2026 17:25:20.413 4   131.91
      4 131.91
      4 131.91
06/10/2026 17:25:17.658 5   131.91
      5 131.91
      5 131.91
06/10/2026 17:25:17.557 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:25:10.270 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:24:11.667 99   131.895
      99 131.895
      99 131.895
06/10/2026 17:23:50.567 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:23:30.853 283   131.90
      283 131.90
      283 131.90
06/10/2026 17:23:30.590 3   131.885
      3 131.885
      3 131.885
06/10/2026 17:22:47.239 9   131.905
      9 131.905
      9 131.905
06/10/2026 17:22:39.127 1   131.93
      1 131.93
      1 131.93
06/10/2026 17:22:37.412 34   131.92
      34 131.92
      34 131.92
06/10/2026 17:22:33.754 25   131.92
      25 131.92
      25 131.92
06/10/2026 17:22:27.834 1   131.94
      1 131.94
      1 131.94
06/10/2026 17:21:45.293 53   131.93
      53 131.93
      53 131.93
06/10/2026 17:21:34.605 6   131.915
      6 131.915
      6 131.915
06/10/2026 17:21:28.508 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:21:24.707 300   131.905
      300 131.905
      1 131.905
      299 131.905
06/10/2026 17:21:14.749 60   131.92
      60 131.92
      60 131.92
06/10/2026 17:20:50.833 40   131.915
      40 131.915
      40 131.915
06/10/2026 17:20:48.416 28   131.89
      28 131.89
      28 131.89
06/10/2026 17:20:47.150 37   131.89
      37 131.89
      37 131.89
06/10/2026 17:20:38.519 11   131.915
      11 131.915
      11 131.915
06/10/2026 17:20:37.651 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:20:14.063 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:20:10.606 2   131.92
      2 131.92
      2 131.92
06/10/2026 17:19:56.604 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:19:55.700 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:19:47.747 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:19:46.452 100   131.925
      100 131.925
      100 131.925
06/10/2026 17:19:40.612 14   131.91
      14 131.91
      14 131.91
06/10/2026 17:19:37.701 6   131.91
      6 131.91
      6 131.91
06/10/2026 17:19:27.457 371   131.93
      371 131.93
      371 131.93
06/10/2026 17:18:20.148 75   131.92
      75 131.92
      75 131.92
06/10/2026 17:18:12.310 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:17:56.206 3   131.91
      3 131.91
      3 131.91
06/10/2026 17:17:53.225 2   131.91
      2 131.91
      2 131.91
06/10/2026 17:17:53.124 3   131.91
      3 131.91
      3 131.91
06/10/2026 17:17:48.083 1   131.92
      1 131.92
      1 131.92
06/10/2026 17:17:36.792 30   131.925
      30 131.925
      30 131.925
06/10/2026 17:17:24.036 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:17:06.408 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:16:55.236 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:16:55.118 1   131.925
      1 131.925
      1 131.925
06/10/2026 17:16:39.716 3   131.925
      3 131.925
      3 131.925
06/10/2026 17:16:39.050 10   131.91
      10 131.91
      10 131.91
06/10/2026 17:16:31.361 2   131.925
      2 131.925
      2 131.925
06/10/2026 17:16:04.185 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:16:03.189 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:15:27.342 10   131.91
      10 131.91
      10 131.91
06/10/2026 17:15:20.564 6   131.92
      6 131.92
      6 131.92
06/10/2026 17:14:53.895 13   131.91
      13 131.91
      13 131.91
06/10/2026 17:14:53.021 3   131.90
      3 131.90
      3 131.90
06/10/2026 17:14:40.500 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:14:36.860 1   131.91
      1 131.91
      1 131.91
06/10/2026 17:14:34.342 1   131.905
      1 131.905
      1 131.905
06/10/2026 17:14:30.725 45   131.90
      45 131.90
      45 131.90
06/10/2026 17:14:18.155 5   131.925
      5 131.925
      5 131.925
06/10/2026 17:13:58.332 1   131.915
      1 131.915
      1 131.915
06/10/2026 17:13:38.693 3   131.92
      3 131.92
      3 131.92
06/10/2026 17:13:34.013 20   131.91
      20 131.91
      20 131.91
06/10/2026 17:13:27.495 83   131.90
      83 131.90
      83 131.90
06/10/2026 17:13:17.421 7   131.90
      7 131.90
      7 131.90
06/10/2026 17:13:09.443 16   131.90
      16 131.90
      16 131.90
06/10/2026 17:12:48.841 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:12:46.097 40   131.88
      40 131.88
      40 131.88
06/10/2026 17:12:44.336 2   131.885
      2 131.885
      2 131.885
06/10/2026 17:12:44.259 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:12:41.324 15   131.89
      15 131.89
      15 131.89
06/10/2026 17:12:30.759 2   131.895
      2 131.895
      2 131.895
06/10/2026 17:12:30.230 153   131.885
      153 131.885
      153 131.885
06/10/2026 17:12:27.087 8   131.88
      8 131.88
      8 131.88
06/10/2026 17:12:23.153 380   131.88
      380 131.88
      380 131.88
06/10/2026 17:12:23.089 4   131.88
      4 131.88
      4 131.88
06/10/2026 17:12:18.120 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:12:16.902 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:12:11.728 37   131.885
      37 131.885
      37 131.885
06/10/2026 17:12:10.057 1   131.90
      1 131.90
      1 131.90
06/10/2026 17:12:00.356 30   131.885
      30 131.885
      30 131.885
06/10/2026 17:11:58.759 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:11:50.205 1   131.88
      1 131.88
      1 131.88
06/10/2026 17:11:32.379 2   131.875
      2 131.875
      2 131.875
06/10/2026 17:11:16.066 15   131.885
      15 131.885
      15 131.885
06/10/2026 17:10:56.740 2   131.88
      2 131.88
      2 131.88
06/10/2026 17:10:53.155 3   131.87
      3 131.87
      3 131.87
06/10/2026 17:10:44.758 1   131.87
      1 131.87
      1 131.87
06/10/2026 17:10:39.402 10   131.855
      10 131.855
      10 131.855
06/10/2026 17:10:05.935 1   131.86
      1 131.86
      1 131.86
06/10/2026 17:10:02.258 1   131.86
      1 131.86
      1 131.86
06/10/2026 17:09:59.592 75   131.87
      75 131.87
      75 131.87
06/10/2026 17:09:53.012 4   131.88
      4 131.88
      4 131.88
06/10/2026 17:09:48.064 4   131.885
      4 131.885
      4 131.885
06/10/2026 17:09:46.107 8   131.88
      8 131.88
      8 131.88
06/10/2026 17:09:36.316 4   131.87
      4 131.87
      4 131.87
06/10/2026 17:09:04.993 1   131.875
      1 131.875
      1 131.875
06/10/2026 17:08:52.611 24   131.87
      24 131.87
      24 131.87
06/10/2026 17:08:37.511 20   131.87
      20 131.87
      20 131.87
06/10/2026 17:08:27.306 1   131.87
      1 131.87
      1 131.87
06/10/2026 17:07:59.922 1   131.87
      1 131.87
      1 131.87
06/10/2026 17:07:49.199 7   131.87
      7 131.87
      7 131.87
06/10/2026 17:07:43.971 22   131.88
      22 131.88
      22 131.88
06/10/2026 17:07:37.853 1   131.88
      1 131.88
      1 131.88
06/10/2026 17:07:19.961 113   131.89
      113 131.89
      113 131.89
06/10/2026 17:07:06.779 1   131.88
      1 131.88
      1 131.88
06/10/2026 17:07:06.575 1   131.885
      1 131.885
      1 131.885
06/10/2026 17:07:04.386 1   131.895
      1 131.895
      1 131.895
06/10/2026 17:06:59.531 1   131.89
      1 131.89
      1 131.89
06/10/2026 17:06:12.778 1   131.88
      1 131.88
      1 131.88
06/10/2026 17:06:00.539 153   131.885
      153 131.885
      153 131.885
06/10/2026 17:05:59.363 8   131.885
      8 131.885
      8 131.885
06/10/2026 17:05:01.825 1   131.86
      1 131.86
      1 131.86
06/10/2026 17:04:58.012 37   131.85
      37 131.85
      37 131.85
06/10/2026 17:04:57.940 3   131.86
      3 131.86
      3 131.86
06/10/2026 17:04:57.569 1   131.85
      1 131.85
      1 131.85
06/10/2026 17:04:44.321 4   131.85
      4 131.85
      4 131.85
06/10/2026 17:04:37.016 8   131.855
      8 131.855
      8 131.855
06/10/2026 17:04:32.612 3   131.845
      3 131.845
      3 131.845
06/10/2026 17:04:28.115 4   131.86
      4 131.86
      4 131.86
06/10/2026 17:04:22.345 30   131.845
      30 131.845
      30 131.845
06/10/2026 17:03:38.085 1   131.86
      1 131.86
      1 131.86
06/10/2026 17:03:34.253 1   131.86
      1 131.86
      1 131.86
06/10/2026 17:03:27.424 11   131.87
      11 131.87
      11 131.87
06/10/2026 17:03:14.934 1   131.87
      1 131.87
      1 131.87
06/10/2026 17:03:04.593 5   131.86
      5 131.86
      5 131.86
06/10/2026 17:02:59.786 2   131.855
      2 131.855
      2 131.855
06/10/2026 17:02:52.891 5   131.85
      2 131.85
      3 131.85
      5 131.85
06/10/2026 17:02:28.395 7   131.855
      7 131.855
      7 131.855
06/10/2026 17:02:24.539 50   131.875
      50 131.875
      50 131.875
06/10/2026 17:02:20.918 11   131.87
      11 131.87
      11 131.87
06/10/2026 17:02:14.541 2   131.86
      2 131.86
      2 131.86
06/10/2026 17:02:08.351 1   131.86
      1 131.86
      1 131.86
06/10/2026 17:01:54.889 3   131.855
      3 131.855
      3 131.855
06/10/2026 17:01:52.768 5   131.85
      5 131.85
      5 131.85
06/10/2026 17:01:28.666 2   131.86
      2 131.86
      2 131.86
06/10/2026 17:01:21.296 2   131.855
      2 131.855
      2 131.855
06/10/2026 17:01:20.281 1   131.865
      1 131.865
      1 131.865
06/10/2026 17:00:57.743 20   131.87
      20 131.87
      20 131.87
06/10/2026 17:00:52.967 3   131.86
      3 131.86
      3 131.86
06/10/2026 17:00:51.463 20   131.87
      20 131.87
      20 131.87
06/10/2026 17:00:49.298 1   131.865
      1 131.865
      1 131.865
06/10/2026 17:00:47.673 5   131.86
      5 131.86
      5 131.86
06/10/2026 17:00:41.118 3   131.85
      3 131.85
      3 131.85
06/10/2026 17:00:09.974 16   131.83
      16 131.83
      16 131.83
06/10/2026 17:00:08.389 1   131.825
      1 131.825
      1 131.825
06/10/2026 17:00:00.455 1   131.835
      1 131.835
      1 131.835
06/10/2026 16:59:59.463 24   131.82
      24 131.82
      24 131.82
06/10/2026 16:59:49.014 15   131.835
      15 131.835
      15 131.835
06/10/2026 16:59:42.976 3   131.81
      3 131.81
      3 131.81
06/10/2026 16:59:35.738 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:59:33.543 8   131.81
      8 131.81
      8 131.81
06/10/2026 16:59:16.188 129   131.83
      129 131.83
      129 131.83
06/10/2026 16:59:06.308 4   131.825
      4 131.825
      4 131.825
06/10/2026 16:58:53.574 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:58:47.000 4   131.80
      4 131.80
      4 131.80
06/10/2026 16:58:23.146 3   131.79
      3 131.79
      3 131.79
06/10/2026 16:58:16.819 3   131.785
      3 131.785
      3 131.785
06/10/2026 16:58:12.366 22   131.795
      22 131.795
      22 131.795
06/10/2026 16:58:09.727 23   131.80
      23 131.80
      23 131.80
06/10/2026 16:58:05.661 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:58:01.470 7   131.81
      7 131.81
      7 131.81
06/10/2026 16:57:59.731 35   131.82
      35 131.82
      35 131.82
06/10/2026 16:57:59.404 1   131.82
      1 131.82
      1 131.82
06/10/2026 16:57:56.355 1   131.825
      1 131.825
      1 131.825
06/10/2026 16:57:55.208 114   131.81
      114 131.81
      114 131.81
06/10/2026 16:57:50.439 7   131.82
      7 131.82
      7 131.82
06/10/2026 16:57:26.335 1   131.82
      1 131.82
      1 131.82
06/10/2026 16:57:18.297 210   131.81
      210 131.81
      210 131.81
06/10/2026 16:57:11.633 4   131.825
      4 131.825
      4 131.825
06/10/2026 16:57:05.835 3   131.82
      3 131.82
      3 131.82
06/10/2026 16:57:01.174 8   131.82
      8 131.82
      8 131.82
06/10/2026 16:56:57.518 22   131.83
      22 131.83
      22 131.83
06/10/2026 16:56:56.534 7   131.82
      7 131.82
      7 131.82
06/10/2026 16:56:53.322 4   131.82
      4 131.82
      4 131.82
06/10/2026 16:56:52.129 7   131.83
      7 131.83
      7 131.83
06/10/2026 16:56:49.172 216   131.83
      216 131.83
      216 131.83
06/10/2026 16:56:26.093 100   131.815
      100 131.815
      100 131.815
06/10/2026 16:56:18.597 3   131.81
      3 131.81
      3 131.81
06/10/2026 16:56:00.346 18   131.805
      18 131.805
      18 131.805
06/10/2026 16:55:11.717 1   131.815
      1 131.815
      1 131.815
06/10/2026 16:54:50.451 3   131.805
      3 131.805
      3 131.805
06/10/2026 16:54:50.294 300   131.825
      300 131.825
      300 131.825
06/10/2026 16:54:42.031 4   131.815
      4 131.815
      4 131.815
06/10/2026 16:54:34.208 1   131.815
      1 131.815
      1 131.815
06/10/2026 16:54:12.602 1   131.805
      1 131.805
      1 131.805
06/10/2026 16:54:06.141 7   131.82
      7 131.82
      7 131.82
06/10/2026 16:53:59.918 80   131.805
      80 131.805
      80 131.805
06/10/2026 16:53:56.800 1   131.815
      1 131.815
      1 131.815
06/10/2026 16:53:51.247 1   131.80
      1 131.80
      1 131.80
06/10/2026 16:53:47.354 1   131.805
      1 131.805
      1 131.805
06/10/2026 16:53:45.095 40   131.80
      40 131.80
      40 131.80
06/10/2026 16:53:38.166 5   131.805
      5 131.805
      5 131.805
06/10/2026 16:53:24.186 10   131.795
      10 131.795
      10 131.795
06/10/2026 16:53:09.487 77   131.80
      77 131.80
      77 131.80
06/10/2026 16:53:01.955 23   131.80
      23 131.80
      23 131.80
06/10/2026 16:53:00.268 10   131.80
      10 131.80
      10 131.80
06/10/2026 16:52:54.556 1   131.80
      1 131.80
      1 131.80
06/10/2026 16:52:11.440 45   131.815
      45 131.815
      45 131.815
06/10/2026 16:52:03.036 13   131.815
      13 131.815
      13 131.815
06/10/2026 16:51:51.778 70   131.825
      70 131.825
      70 131.825
06/10/2026 16:51:36.375 38   131.81
      38 131.81
      38 131.81
06/10/2026 16:51:31.102 1   131.815
      1 131.815
      1 131.815
06/10/2026 16:51:04.444 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:50:58.764 12   131.81
      12 131.81
      12 131.81
06/10/2026 16:50:54.810 1   131.815
      1 131.815
      1 131.815
06/10/2026 16:50:53.010 25   131.80
      25 131.80
      25 131.80
06/10/2026 16:50:39.570 1   131.805
      1 131.805
      1 131.805
06/10/2026 16:50:36.502 15   131.80
      15 131.80
      15 131.80
06/10/2026 16:50:35.912 1   131.795
      1 131.795
      1 131.795
06/10/2026 16:50:30.586 1   131.79
      1 131.79
      1 131.79
06/10/2026 16:50:19.693 1   131.79
      1 131.79
      1 131.79
06/10/2026 16:50:01.780 1   131.775
      1 131.775
      1 131.775
06/10/2026 16:49:53.019 3   131.765
      3 131.765
      3 131.765
06/10/2026 16:49:36.126 7   131.76
      7 131.76
      7 131.76
06/10/2026 16:49:26.379 1   131.76
      1 131.76
      1 131.76
06/10/2026 16:49:11.764 1   131.76
      1 131.76
      1 131.76
06/10/2026 16:49:09.899 2   131.77
      2 131.77
      2 131.77
06/10/2026 16:48:53.093 50   131.765
      50 131.765
      50 131.765
06/10/2026 16:48:41.788 10   131.75
      10 131.75
      10 131.75
06/10/2026 16:48:36.559 2   131.76
      2 131.76
      2 131.76
06/10/2026 16:48:10.348 1   131.775
      1 131.775
      1 131.775
06/10/2026 16:48:07.471 1   131.77
      1 131.77
      1 131.77
06/10/2026 16:47:59.523 1   131.795
      1 131.795
      1 131.795
06/10/2026 16:47:23.434 20   131.80
      20 131.80
      20 131.80
06/10/2026 16:47:23.392 20   131.80
      20 131.80
      20 131.80
06/10/2026 16:46:52.111 2   131.78
      2 131.78
      2 131.78
06/10/2026 16:46:31.663 15   131.805
      15 131.805
      15 131.805
06/10/2026 16:46:29.327 10   131.805
      10 131.805
      10 131.805
06/10/2026 16:46:00.751 35   131.80
      35 131.80
      35 131.80
06/10/2026 16:46:00.572 102   131.80
      102 131.80
      102 131.80
06/10/2026 16:45:55.246 1   131.80
      1 131.80
      1 131.80
06/10/2026 16:45:48.708 1   131.825
      1 131.825
      1 131.825
06/10/2026 16:45:14.366 80   131.835
      80 131.835
      80 131.835
06/10/2026 16:45:11.814 18   131.84
      18 131.84
      18 131.84
06/10/2026 16:45:07.483 4   131.85
      4 131.85
      4 131.85
06/10/2026 16:44:50.080 50   131.87
      50 131.87
      50 131.87
06/10/2026 16:44:26.132 30   131.845
      30 131.845
      30 131.845
06/10/2026 16:44:02.188 5   131.86
      5 131.86
      5 131.86
06/10/2026 16:43:39.377 1   131.86
      1 131.86
      1 131.86
06/10/2026 16:43:38.309 3   131.865
      3 131.865
      3 131.865
06/10/2026 16:43:36.360 2   131.865
      2 131.865
      2 131.865
06/10/2026 16:43:16.883 20   131.885
      20 131.885
      20 131.885
06/10/2026 16:43:10.386 1   131.87
      1 131.87
      1 131.87
06/10/2026 16:43:02.015 1   131.89
      1 131.89
      1 131.89
06/10/2026 16:43:01.102 1   131.89
      1 131.89
      1 131.89
06/10/2026 16:42:59.303 8   131.895
      8 131.895
      8 131.895
06/10/2026 16:42:38.381 18   131.88
      18 131.88
      18 131.88
06/10/2026 16:42:22.702 1   131.855
      1 131.855
      1 131.855
06/10/2026 16:42:11.766 12   131.865
      12 131.865
      12 131.865
06/10/2026 16:42:10.797 3   131.865
      3 131.865
      3 131.865
06/10/2026 16:42:07.961 19   131.855
      19 131.855
      19 131.855
06/10/2026 16:42:00.168 150   131.85
      150 131.85
      150 131.85
06/10/2026 16:41:53.350 1   131.84
      1 131.84
      1 131.84
06/10/2026 16:41:45.328 2   131.845
      2 131.845
      2 131.845
06/10/2026 16:41:34.849 1   131.84
      1 131.84
      1 131.84
06/10/2026 16:41:10.531 7   131.82
      7 131.82
      7 131.82
06/10/2026 16:41:06.903 2   131.795
      2 131.795
      2 131.795
06/10/2026 16:41:05.066 1   131.805
      1 131.805
      1 131.805
06/10/2026 16:41:00.849 4   131.815
      4 131.815
      4 131.815
06/10/2026 16:40:56.673 1   131.795
      1 131.795
      1 131.795
06/10/2026 16:40:24.164 2   131.805
      2 131.805
      2 131.805
06/10/2026 16:40:10.675 54   131.805
      54 131.805
      54 131.805
06/10/2026 16:40:10.293 1   131.81
      1 131.81
      1 131.81
06/10/2026 16:39:58.999 5   131.78
      5 131.78
      5 131.78
06/10/2026 16:39:54.789 38   131.785
      38 131.785
      38 131.785
06/10/2026 16:39:32.648 1   131.75
      1 131.75
      1 131.75
06/10/2026 16:39:23.483 8   131.76
      8 131.76
      8 131.76
06/10/2026 16:39:09.586 50   131.765
      50 131.765
      50 131.765
06/10/2026 16:39:07.172 1   131.765
      1 131.765
      1 131.765
06/10/2026 16:39:01.374 20   131.76
      20 131.76
      20 131.76
06/10/2026 16:38:48.904 2   131.76
      2 131.76
      2 131.76
06/10/2026 16:38:20.193 1   131.74
      1 131.74
      1 131.74
06/10/2026 16:37:50.796 59   131.755
      59 131.755
      59 131.755
06/10/2026 16:37:47.786 1   131.765
      1 131.765
      1 131.765
06/10/2026 16:37:36.771 2   131.77
      2 131.77
      2 131.77
06/10/2026 16:37:27.888 50   131.775
      50 131.775
      50 131.775
06/10/2026 16:37:02.655 10   131.755
      10 131.755
      10 131.755
06/10/2026 16:36:52.725 6   131.765
      6 131.765
      6 131.765
06/10/2026 16:36:51.800 35   131.755
      35 131.755
      35 131.755
06/10/2026 16:36:51.149 10   131.765
      10 131.765
      10 131.765
06/10/2026 16:36:42.608 13   131.765
      13 131.765
      13 131.765
06/10/2026 16:36:03.971 91   131.745
      91 131.745
      91 131.745
06/10/2026 16:35:25.322 4   131.735
      4 131.735
      4 131.735
06/10/2026 16:35:07.304 5   131.72
      5 131.72
      5 131.72
06/10/2026 16:34:49.907 2   131.725
      2 131.725
      2 131.725
06/10/2026 16:34:23.057 3   131.715
      3 131.715
      3 131.715
06/10/2026 16:34:20.574 1   131.73
      1 131.73
      1 131.73
06/10/2026 16:34:07.536 1   131.715
      1 131.715
      1 131.715
06/10/2026 16:33:37.744 5   131.705
      5 131.705
      5 131.705
06/10/2026 16:33:25.047 5   131.67
      5 131.67
      5 131.67
06/10/2026 16:33:20.394 1   131.675
      1 131.675
      1 131.675
06/10/2026 16:33:12.176 4   131.645
      4 131.645
      4 131.645
06/10/2026 16:33:11.392 5   131.645
      5 131.645
      5 131.645
06/10/2026 16:33:02.081 2   131.685
      2 131.685
      2 131.685
06/10/2026 16:32:47.908 77   131.70
      77 131.70
      77 131.70
06/10/2026 16:32:42.577 2   131.70
      2 131.70
      2 131.70
06/10/2026 16:32:39.237 4   131.70
      4 131.70
      4 131.70
06/10/2026 16:32:37.214 1   131.695
      1 131.695
      1 131.695
06/10/2026 16:32:22.854 2   131.68
      2 131.68
      2 131.68
06/10/2026 16:31:56.212 30   131.69
      30 131.69
      30 131.69
06/10/2026 16:30:23.676 316   131.645
      316 131.645
      316 131.645
06/10/2026 16:30:21.346 9   131.65
      9 131.65
      9 131.65
06/10/2026 16:29:54.456 25   131.655
      25 131.655
      25 131.655
06/10/2026 16:29:53.208 5   131.66
      5 131.66
      5 131.66
06/10/2026 16:29:52.123 10   131.66
      10 131.66
      10 131.66
06/10/2026 16:29:50.953 10   131.66
      10 131.66
      10 131.66
06/10/2026 16:29:44.736 75   131.65
      2 131.65
      75 131.65
      73 131.65
06/10/2026 16:29:24.672 1   131.695
      1 131.695
      1 131.695
06/10/2026 16:29:19.703 7   131.695
      7 131.695
      7 131.695

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM