ASML Holding N.V.

1022

910

1413.00

    > >>

Date Time Volume Order Volume Price
23/10/2026 11:18:17.995 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 11:17:43.686 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:17:42.890 8   1 412.80
      8 1 412.80
      8 1 412.80
23/10/2026 11:17:11.193 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:17:02.292 1   1 412.40
      1 1 412.40
      1 1 412.40
23/10/2026 11:16:36.643 1   1 412.40
      1 1 412.40
      1 1 412.40
23/10/2026 11:15:41.020 1   1 411.60
      1 1 411.60
      1 1 411.60
23/10/2026 11:14:49.296 1   1 411.20
      1 1 411.20
      1 1 411.20
23/10/2026 11:14:34.851 2   1 411.40
      2 1 411.40
      2 1 411.40
23/10/2026 11:14:21.776 1   1 411.60
      1 1 411.60
      1 1 411.60
23/10/2026 11:14:02.184 1   1 411.60
      1 1 411.60
      1 1 411.60
23/10/2026 11:13:32.358 7   1 412.40
      7 1 412.40
      7 1 412.40
23/10/2026 11:12:48.453 2   1 412.20
      2 1 412.20
      2 1 412.20
23/10/2026 11:12:34.626 2   1 412.20
      2 1 412.20
      2 1 412.20
23/10/2026 11:12:24.964 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 11:11:19.381 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:11:15.877 1   1 412.60
      1 1 412.60
      1 1 412.60
23/10/2026 11:10:11.660 2   1 414.20
      2 1 414.20
      2 1 414.20
23/10/2026 11:10:08.461 89   1 414.60
      89 1 414.60
      89 1 414.60
23/10/2026 11:08:42.207 1   1 414.20
      1 1 414.20
      1 1 414.20
23/10/2026 11:08:24.067 1   1 414.40
      1 1 414.40
      1 1 414.40
23/10/2026 11:07:48.568 1   1 414.00
      1 1 414.00
      1 1 414.00
23/10/2026 11:07:46.212 10   1 414.00
      10 1 414.00
      10 1 414.00
23/10/2026 11:07:35.781 1   1 414.80
      1 1 414.80
      1 1 414.80
23/10/2026 11:06:54.962 1   1 414.00
      1 1 414.00
      1 1 414.00
23/10/2026 11:06:49.946 6   1 413.80
      6 1 413.80
      6 1 413.80
23/10/2026 11:06:47.461 1   1 413.80
      1 1 413.80
      1 1 413.80
23/10/2026 11:06:44.357 1   1 413.60
      1 1 413.60
      1 1 413.60
23/10/2026 11:06:08.772 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 11:05:58.019 5   1 412.60
      5 1 412.60
      5 1 412.60
23/10/2026 11:05:57.898 10   1 413.00
      10 1 413.00
      10 1 413.00
23/10/2026 11:05:25.427 1   1 413.40
      1 1 413.40
      1 1 413.40
23/10/2026 11:05:16.058 1   1 413.60
      1 1 413.60
      1 1 413.60
23/10/2026 11:05:02.461 1   1 414.60
      1 1 414.60
      1 1 414.60
23/10/2026 11:05:00.983 2   1 414.60
      2 1 414.60
      2 1 414.60
23/10/2026 11:04:56.030 8   1 414.60
      8 1 414.60
      8 1 414.60
23/10/2026 11:04:54.396 3   1 414.40
      3 1 414.40
      3 1 414.40
23/10/2026 11:03:44.117 2   1 414.40
      2 1 414.40
      2 1 414.40
23/10/2026 11:02:59.419 4   1 415.40
      4 1 415.40
      4 1 415.40
23/10/2026 11:02:49.187 2   1 415.80
      2 1 415.80
      2 1 415.80
23/10/2026 11:01:12.038 1   1 414.00
      1 1 414.00
      1 1 414.00
23/10/2026 11:00:34.799 8   1 413.20
      8 1 413.20
      8 1 413.20
23/10/2026 11:00:33.213 10   1 413.40
      10 1 413.40
      10 1 413.40
23/10/2026 11:00:04.935 1   1 415.40
      1 1 415.40
      1 1 415.40
23/10/2026 10:59:30.231 1   1 414.80
      1 1 414.80
      1 1 414.80
23/10/2026 10:59:22.754 9   1 415.00
      9 1 415.00
      9 1 415.00
23/10/2026 10:58:56.039 3   1 416.40
      3 1 416.40
      3 1 416.40
23/10/2026 10:58:51.267 1   1 417.00
      1 1 417.00
      1 1 417.00
23/10/2026 10:57:37.151 7   1 417.40
      7 1 417.40
      7 1 417.40
23/10/2026 10:57:28.314 4   1 417.80
      4 1 417.80
      4 1 417.80
23/10/2026 10:57:27.466 1   1 417.80
      1 1 417.80
      1 1 417.80
23/10/2026 10:56:21.001 1   1 417.60
      1 1 417.60
      1 1 417.60
23/10/2026 10:56:19.460 1   1 417.80
      1 1 417.80
      1 1 417.80
23/10/2026 10:56:06.199 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:55:42.714 2   1 418.20
      2 1 418.20
      2 1 418.20
23/10/2026 10:55:22.084 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:55:13.351 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:55:07.477 1   1 418.20
      1 1 418.20
      1 1 418.20
23/10/2026 10:54:35.346 1   1 417.80
      1 1 417.80
      1 1 417.80
23/10/2026 10:54:05.968 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:53:56.242 1   1 418.40
      1 1 418.40
      1 1 418.40
23/10/2026 10:53:29.058 2   1 417.20
      2 1 417.20
      2 1 417.20
23/10/2026 10:53:21.084 1   1 417.20
      1 1 417.20
      1 1 417.20
23/10/2026 10:53:10.777 1   1 417.40
      1 1 417.40
      1 1 417.40
23/10/2026 10:53:09.411 1   1 417.40
      1 1 417.40
      1 1 417.40
23/10/2026 10:52:56.008 1   1 418.00
      1 1 418.00
      1 1 418.00
23/10/2026 10:52:35.253 1   1 419.40
      1 1 419.40
      1 1 419.40
23/10/2026 10:52:24.362 4   1 419.60
      4 1 419.60
      4 1 419.60
23/10/2026 10:50:38.044 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:50:14.792 38   1 419.60
      38 1 419.60
      38 1 419.60
23/10/2026 10:50:10.577 1   1 419.60
      1 1 419.60
      1 1 419.60
23/10/2026 10:49:56.545 3   1 420.00
      3 1 420.00
      3 1 420.00
23/10/2026 10:49:20.956 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:49:18.621 2   1 420.20
      2 1 420.20
      2 1 420.20
23/10/2026 10:49:10.017 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:49:09.268 6   1 420.20
      6 1 420.20
      6 1 420.20
23/10/2026 10:49:06.316 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:48:53.822 2   1 420.20
      2 1 420.20
      2 1 420.20
23/10/2026 10:48:34.399 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:48:28.855 3   1 420.00
      3 1 420.00
      3 1 420.00
23/10/2026 10:48:21.882 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:48:13.323 4   1 419.40
      4 1 419.40
      4 1 419.40
23/10/2026 10:47:37.907 3   1 420.20
      3 1 420.20
      3 1 420.20
23/10/2026 10:47:33.404 6   1 419.80
      6 1 419.80
      6 1 419.80
23/10/2026 10:47:22.225 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:47:18.864 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:47:02.875 4   1 419.20
      4 1 419.20
      4 1 419.20
23/10/2026 10:46:44.155 4   1 420.60
      4 1 420.60
      4 1 420.60
23/10/2026 10:46:26.959 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:46:11.248 5   1 420.20
      5 1 420.20
      5 1 420.20
23/10/2026 10:45:45.944 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:45:43.980 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:45:36.051 6   1 420.40
      6 1 420.40
      6 1 420.40
23/10/2026 10:45:28.936 5   1 420.00
      5 1 420.00
      5 1 420.00
23/10/2026 10:45:18.029 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:45:16.498 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:45:16.276 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:45:15.711 23   1 420.60
      23 1 420.60
      23 1 420.60
23/10/2026 10:45:15.303 6   1 420.60
      6 1 420.60
      6 1 420.60
23/10/2026 10:44:57.553 8   1 420.40
      8 1 420.40
      8 1 420.40
23/10/2026 10:44:56.775 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:44:39.804 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:44:28.675 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:44:24.143 1   1 420.40
      1 1 420.40
      1 1 420.40
23/10/2026 10:44:16.839 7   1 420.20
      7 1 420.20
      7 1 420.20
23/10/2026 10:44:10.120 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:43:57.386 35   1 420.00
      35 1 420.00
      35 1 420.00
23/10/2026 10:43:56.231 5   1 420.00
      5 1 420.00
      5 1 420.00
23/10/2026 10:43:43.584 1   1 419.20
      1 1 419.20
      1 1 419.20
23/10/2026 10:43:33.713 1   1 419.80
      1 1 419.80
      1 1 419.80
23/10/2026 10:43:21.972 4   1 419.60
      4 1 419.60
      4 1 419.60
23/10/2026 10:43:21.896 5   1 419.60
      5 1 419.60
      5 1 419.60
23/10/2026 10:43:19.385 3   1 420.00
      3 1 420.00
      3 1 420.00
23/10/2026 10:43:07.107 2   1 420.40
      2 1 420.40
      2 1 420.40
23/10/2026 10:42:52.562 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:42:37.778 5   1 421.20
      5 1 421.20
      5 1 421.20
23/10/2026 10:42:19.116 6   1 421.00
      6 1 421.00
      6 1 421.00
23/10/2026 10:42:12.759 3   1 421.20
      3 1 421.20
      3 1 421.20
23/10/2026 10:41:59.822 1   1 421.40
      1 1 421.40
      1 1 421.40
23/10/2026 10:41:58.571 4   1 421.00
      4 1 421.00
      4 1 421.00
23/10/2026 10:41:49.271 5   1 421.80
      5 1 421.80
      5 1 421.80
23/10/2026 10:41:33.147 1   1 422.80
      1 1 422.80
      1 1 422.80
23/10/2026 10:41:31.819 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:41:00.233 1   1 423.00
      1 1 423.00
      1 1 423.00
23/10/2026 10:40:55.549 50   1 423.00
      50 1 423.00
      50 1 423.00
23/10/2026 10:40:32.736 5   1 422.60
      5 1 422.60
      5 1 422.60
23/10/2026 10:40:31.318 4   1 422.60
      4 1 422.60
      4 1 422.60
23/10/2026 10:40:21.113 17   1 422.60
      17 1 422.60
      17 1 422.60
23/10/2026 10:40:17.639 3   1 422.20
      3 1 422.20
      3 1 422.20
23/10/2026 10:40:10.102 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:39:33.016 2   1 422.40
      2 1 422.40
      2 1 422.40
23/10/2026 10:39:16.470 8   1 421.80
      8 1 421.80
      8 1 421.80
23/10/2026 10:38:45.925 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:38:37.988 5   1 421.40
      5 1 421.40
      5 1 421.40
23/10/2026 10:38:22.990 5   1 421.80
      5 1 421.80
      5 1 421.80
23/10/2026 10:38:05.601 1   1 421.40
      1 1 421.40
      1 1 421.40
23/10/2026 10:38:04.869 5   1 421.20
      5 1 421.20
      5 1 421.20
23/10/2026 10:38:01.402 10   1 421.20
      10 1 421.20
      10 1 421.20
23/10/2026 10:37:34.469 4   1 422.00
      4 1 422.00
      4 1 422.00
23/10/2026 10:37:33.184 3   1 421.80
      3 1 421.80
      3 1 421.80
23/10/2026 10:37:25.091 4   1 422.20
      4 1 422.20
      4 1 422.20
23/10/2026 10:37:20.388 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:37:16.597 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:37:12.244 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:36:51.489 2   1 422.80
      2 1 422.80
      2 1 422.80
23/10/2026 10:36:41.035 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:36:33.696 3   1 422.60
      3 1 422.60
      3 1 422.60
23/10/2026 10:36:10.593 1   1 423.00
      1 1 423.00
      1 1 423.00
23/10/2026 10:36:09.480 1   1 423.20
      1 1 423.20
      1 1 423.20
23/10/2026 10:35:55.940 4   1 423.60
      4 1 423.60
      4 1 423.60
23/10/2026 10:35:53.376 30   1 423.00
      30 1 423.00
      30 1 423.00
23/10/2026 10:35:52.567 3   1 422.80
      3 1 422.80
      3 1 422.80
23/10/2026 10:35:40.778 2   1 422.20
      2 1 422.20
      2 1 422.20
23/10/2026 10:35:22.472 2   1 422.60
      2 1 422.60
      2 1 422.60
23/10/2026 10:34:52.204 19   1 422.20
      19 1 422.20
      19 1 422.20
23/10/2026 10:34:31.828 1   1 422.00
      1 1 422.00
      1 1 422.00
23/10/2026 10:34:28.765 9   1 421.80
      9 1 421.80
      9 1 421.80
23/10/2026 10:34:12.089 6   1 422.20
      6 1 422.20
      6 1 422.20
23/10/2026 10:34:02.054 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:34:00.087 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:33:53.717 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:33:44.377 1   1 422.60
      1 1 422.60
      1 1 422.60
23/10/2026 10:33:17.872 7   1 422.80
      7 1 422.80
      7 1 422.80
23/10/2026 10:33:10.062 1   1 422.80
      1 1 422.80
      1 1 422.80
23/10/2026 10:32:50.836 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:32:38.637 3   1 422.00
      3 1 422.00
      3 1 422.00
23/10/2026 10:32:33.453 9   1 422.00
      9 1 422.00
      9 1 422.00
23/10/2026 10:31:54.104 1   1 421.00
      1 1 421.00
      1 1 421.00
23/10/2026 10:31:39.493 3   1 421.00
      3 1 421.00
      3 1 421.00
23/10/2026 10:31:35.808 3   1 420.60
      3 1 420.60
      3 1 420.60
23/10/2026 10:31:29.008 8   1 421.00
      8 1 421.00
      8 1 421.00
23/10/2026 10:31:17.432 1   1 421.40
      1 1 421.40
      1 1 421.40
23/10/2026 10:31:13.299 36   1 421.00
      36 1 421.00
      36 1 421.00
23/10/2026 10:31:12.074 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:31:01.525 3   1 420.40
      3 1 420.40
      3 1 420.40
23/10/2026 10:30:32.291 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:30:26.675 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:30:17.047 10   1 419.20
      10 1 419.20
      10 1 419.20
23/10/2026 10:30:11.908 20   1 419.60
      20 1 419.60
      20 1 419.60
23/10/2026 10:29:49.323 4   1 419.80
      4 1 419.80
      4 1 419.80
23/10/2026 10:29:41.860 3   1 419.60
      3 1 419.60
      3 1 419.60
23/10/2026 10:29:26.376 7   1 419.40
      7 1 419.40
      7 1 419.40
23/10/2026 10:29:22.880 1   1 419.20
      1 1 419.20
      1 1 419.20
23/10/2026 10:28:22.096 14   1 421.00
      14 1 421.00
      14 1 421.00
23/10/2026 10:28:00.295 5   1 421.60
      5 1 421.60
      5 1 421.60
23/10/2026 10:26:57.030 2   1 422.00
      2 1 422.00
      2 1 422.00
23/10/2026 10:26:40.040 4   1 422.00
      4 1 422.00
      4 1 422.00
23/10/2026 10:26:35.785 3   1 422.40
      3 1 422.40
      3 1 422.40
23/10/2026 10:26:24.840 1   1 421.60
      1 1 421.60
      1 1 421.60
23/10/2026 10:26:20.439 1   1 421.80
      1 1 421.80
      1 1 421.80
23/10/2026 10:26:06.366 1   1 421.60
      1 1 421.60
      1 1 421.60
23/10/2026 10:25:48.852 2   1 421.40
      2 1 421.40
      2 1 421.40
23/10/2026 10:25:26.866 3   1 420.80
      3 1 420.80
      3 1 420.80
23/10/2026 10:25:26.347 1   1 420.80
      1 1 420.80
      1 1 420.80
23/10/2026 10:25:01.350 1   1 421.00
      1 1 421.00
      1 1 421.00
23/10/2026 10:24:32.088 1   1 420.80
      1 1 420.80
      1 1 420.80
23/10/2026 10:24:19.438 3   1 420.80
      3 1 420.80
      3 1 420.80
23/10/2026 10:23:48.614 4   1 420.00
      4 1 420.00
      4 1 420.00
23/10/2026 10:23:46.249 1   1 420.00
      1 1 420.00
      1 1 420.00
23/10/2026 10:23:43.502 3   1 419.80
      3 1 419.80
      3 1 419.80
23/10/2026 10:23:30.878 1   1 420.20
      1 1 420.20
      1 1 420.20
23/10/2026 10:23:07.958 7   1 420.40
      7 1 420.40
      7 1 420.40
23/10/2026 10:22:58.599 3   1 421.40
      3 1 421.40
      3 1 421.40
23/10/2026 10:22:47.577 9   1 421.00
      9 1 421.00
      9 1 421.00
23/10/2026 10:22:32.027 14   1 420.20
      14 1 420.20
      14 1 420.20
23/10/2026 10:22:28.689 3   1 420.40
      3 1 420.40
      3 1 420.40
23/10/2026 10:22:23.570 1   1 420.60
      1 1 420.60
      1 1 420.60
23/10/2026 10:22:05.594 14   1 421.00
      14 1 421.00
      14 1 421.00
23/10/2026 10:21:48.837 1   1 422.20
      1 1 422.20
      1 1 422.20
23/10/2026 10:21:41.941 20   1 422.00
      20 1 422.00
      20 1 422.00
23/10/2026 10:21:28.497 1   1 422.80
      1 1 422.80
      1 1 422.80
23/10/2026 10:21:19.312 1   1 421.80
      1 1 421.80
      1 1 421.80
23/10/2026 10:21:14.571 8   1 421.80
      8 1 421.80
      8 1 421.80
23/10/2026 10:20:50.510 12   1 420.80
      12 1 420.80
      12 1 420.80
23/10/2026 10:20:46.589 1   1 421.00
      1 1 421.00
      1 1 421.00
23/10/2026 10:20:41.216 20   1 420.20
      20 1 420.20
      20 1 420.20
23/10/2026 10:20:34.135 2   1 420.00
      2 1 420.00
      2 1 420.00
23/10/2026 10:20:23.834 5   1 419.20
      5 1 419.20
      5 1 419.20
23/10/2026 10:20:05.857 3   1 419.40
      3 1 419.40
      3 1 419.40
23/10/2026 10:20:04.401 1   1 419.40
      1 1 419.40
      1 1 419.40
23/10/2026 10:20:02.214 8   1 419.20
      8 1 419.20
      8 1 419.20
23/10/2026 10:19:54.061 4   1 419.00
      4 1 419.00
      4 1 419.00
23/10/2026 10:19:34.515 5   1 418.80
      5 1 418.80
      5 1 418.80
23/10/2026 10:19:20.251 3   1 418.60
      3 1 418.60
      3 1 418.60
23/10/2026 10:19:12.823 8   1 419.00
      8 1 419.00
      8 1 419.00
23/10/2026 10:19:10.611 3   1 419.40
      3 1 419.40
      3 1 419.40
23/10/2026 10:19:05.855 1   1 419.60
      1 1 419.60
      1 1 419.60
23/10/2026 10:19:01.474 1   1 419.80
      1 1 419.80
      1 1 419.80
23/10/2026 10:18:32.408 2   1 418.80
      2 1 418.80
      2 1 418.80
23/10/2026 10:18:08.995 2   1 418.80
      2 1 418.80
      2 1 418.80
23/10/2026 10:18:00.791 3   1 419.40
      3 1 419.40
      3 1 419.40
23/10/2026 10:17:46.389 4   1 419.20
      4 1 419.20
      4 1 419.20
23/10/2026 10:17:34.847 2   1 419.00
      2 1 419.00
      2 1 419.00
23/10/2026 10:17:24.014 7   1 418.20
      7 1 418.20
      7 1 418.20
23/10/2026 10:16:47.273 5   1 418.80
      5 1 418.80
      5 1 418.80
23/10/2026 10:16:33.337 7   1 418.20
      7 1 418.20
      7 1 418.20
23/10/2026 10:16:32.038 3   1 418.20
      3 1 418.20
      3 1 418.20
23/10/2026 10:16:10.561 3   1 418.60
      3 1 418.60
      3 1 418.60
23/10/2026 10:15:48.264 2   1 418.80
      2 1 418.80
      2 1 418.80
23/10/2026 10:15:33.637 2   1 418.60
      2 1 418.60
      2 1 418.60
23/10/2026 10:15:29.881 1   1 418.80
      1 1 418.80
      1 1 418.80
23/10/2026 10:15:07.518 3   1 418.60
      3 1 418.60
      3 1 418.60
23/10/2026 10:14:44.576 2   1 418.00
      2 1 418.00
      2 1 418.00
23/10/2026 10:14:39.973 1   1 418.20
      1 1 418.20
      1 1 418.20
23/10/2026 10:14:30.626 1   1 417.80
      1 1 417.80
      1 1 417.80
23/10/2026 10:14:22.801 5   1 417.40
      5 1 417.40
      5 1 417.40
23/10/2026 10:14:20.719 20   1 417.20
      20 1 417.20
      20 1 417.20
23/10/2026 10:14:13.750 1   1 417.60
      1 1 417.60
      1 1 417.60
23/10/2026 10:14:12.756 3   1 417.80
      3 1 417.80
      3 1 417.80
23/10/2026 10:14:07.514 1   1 418.60
      1 1 418.60
      1 1 418.60
23/10/2026 10:13:58.408 3   1 418.60
      3 1 418.60
      3 1 418.60
23/10/2026 10:13:47.532 4   1 418.80
      4 1 418.80
      4 1 418.80
23/10/2026 10:13:27.257 1   1 419.20
      1 1 419.20
      1 1 419.20
23/10/2026 10:13:24.162 1   1 418.00
      1 1 418.00
      1 1 418.00
23/10/2026 10:12:50.552 1   1 417.40
      1 1 417.40
      1 1 417.40
23/10/2026 10:12:44.799 2   1 417.40
      2 1 417.40
      2 1 417.40
23/10/2026 10:12:32.995 3   1 417.20
      3 1 417.20
      3 1 417.20
23/10/2026 10:12:26.769 5   1 416.80
      5 1 416.80
      5 1 416.80
23/10/2026 10:12:20.920 8   1 416.60
      8 1 416.60
      8 1 416.60
23/10/2026 10:12:14.555 1   1 415.60
      1 1 415.60
      1 1 415.60
23/10/2026 10:12:04.609 2   1 414.20
      2 1 414.20
      2 1 414.20
23/10/2026 10:11:45.906 2   1 414.80
      2 1 414.80
      2 1 414.80
23/10/2026 10:11:28.227 1   1 414.80
      1 1 414.80
      1 1 414.80
23/10/2026 10:11:00.636 4   1 414.00
      4 1 414.00
      4 1 414.00
23/10/2026 10:10:36.494 3   1 414.40
      3 1 414.40
      3 1 414.40
23/10/2026 10:10:18.172 2   1 413.80
      2 1 413.80
      2 1 413.80
23/10/2026 10:10:07.386 2   1 413.80
      2 1 413.80
      2 1 413.80
23/10/2026 10:09:45.167 1   1 414.60
      1 1 414.60
      1 1 414.60
23/10/2026 10:09:33.237 2   1 414.20
      2 1 414.20
      2 1 414.20
23/10/2026 10:09:13.052 8   1 414.20
      8 1 414.20
      8 1 414.20
23/10/2026 10:09:12.566 1   1 414.40
      1 1 414.40
      1 1 414.40
23/10/2026 10:09:08.735 5   1 415.00
      5 1 415.00
      5 1 415.00
23/10/2026 10:08:59.260 4   1 415.20
      4 1 415.20
      4 1 415.20
23/10/2026 10:08:50.092 1   1 415.00
      1 1 415.00
      1 1 415.00
23/10/2026 10:08:39.290 7   1 414.40
      7 1 414.40
      7 1 414.40
23/10/2026 10:08:29.274 1   1 414.60
      1 1 414.60
      1 1 414.60
23/10/2026 10:08:24.928 1   1 414.80
      1 1 414.80
      1 1 414.80
23/10/2026 10:08:03.776 1   1 415.00
      1 1 415.00
      1 1 415.00
23/10/2026 10:07:51.666 3   1 415.00
      3 1 415.00
      3 1 415.00
23/10/2026 10:07:43.337 6   1 415.20
      6 1 415.20
      6 1 415.20
23/10/2026 10:06:44.921 1   1 412.40
      1 1 412.40
      1 1 412.40
23/10/2026 10:06:34.881 5   1 412.60
      5 1 412.60
      5 1 412.60
23/10/2026 10:06:21.865 13   1 412.40
      13 1 412.40
      13 1 412.40
23/10/2026 10:06:07.444 2   1 413.00
      2 1 413.00
      2 1 413.00
23/10/2026 10:06:02.547 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 10:05:58.115 1   1 413.00
      1 1 413.00
      1 1 413.00
23/10/2026 10:05:44.247 6   1 413.80
      6 1 413.80
      6 1 413.80
23/10/2026 10:05:42.535 2   1 413.80
      2 1 413.80
      2 1 413.80
23/10/2026 10:05:22.366 100   1 413.00
      100 1 413.00
      100 1 413.00
23/10/2026 10:05:01.192 2   1 411.80
      2 1 411.80
      2 1 411.80
23/10/2026 10:04:58.997 17   1 411.60
      17 1 411.60
      17 1 411.60
23/10/2026 10:04:58.350 10   1 411.60
      10 1 411.60
      10 1 411.60
23/10/2026 10:04:52.656 5   1 411.60
      5 1 411.60
      5 1 411.60
23/10/2026 10:04:40.772 1   1 411.40
      1 1 411.40
      1 1 411.40
23/10/2026 10:04:31.692 1   1 411.40
      1 1 411.40
      1 1 411.40
23/10/2026 10:04:25.408 15   1 411.00
      15 1 411.00
      15 1 411.00
23/10/2026 10:04:25.302 6   1 410.80
      6 1 410.80
      6 1 410.80
23/10/2026 10:04:15.646 1   1 411.40
      1 1 411.40
      1 1 411.40
23/10/2026 10:03:56.691 1   1 411.40
      1 1 411.40
      1 1 411.40
23/10/2026 10:03:46.218 3   1 411.60
      3 1 411.60
      3 1 411.60
23/10/2026 10:03:43.648 6   1 411.40
      6 1 411.40
      6 1 411.40
23/10/2026 10:03:16.989 4   1 412.60
      4 1 412.60
      4 1 412.60
23/10/2026 10:03:09.116 1   1 412.40
      1 1 412.40
      1 1 412.40
23/10/2026 10:03:01.529 3   1 412.00
      3 1 412.00
      3 1 412.00
23/10/2026 10:02:50.638 1   1 411.00
      1 1 411.00
      1 1 411.00
23/10/2026 10:02:23.282 50   1 410.40
      50 1 410.40
      50 1 410.40
23/10/2026 10:02:22.531 1   1 410.60
      1 1 410.60
      1 1 410.60
23/10/2026 10:02:21.963 1   1 410.40
      1 1 410.40
      1 1 410.40
23/10/2026 10:02:15.267 2   1 410.40
      2 1 410.40
      2 1 410.40
23/10/2026 10:01:57.198 9   1 410.20
      9 1 410.20
      9 1 410.20
23/10/2026 10:01:50.454 1   1 410.20
      1 1 410.20
      1 1 410.20
23/10/2026 10:01:29.745 4   1 410.60
      4 1 410.60
      4 1 410.60
23/10/2026 10:01:19.933 5   1 410.00
      5 1 410.00
      5 1 410.00
23/10/2026 10:01:01.945 7   1 409.80
      7 1 409.80
      7 1 409.80
23/10/2026 10:00:48.849 1   1 411.20
      1 1 411.20
      1 1 411.20
23/10/2026 10:00:44.934 1   1 411.40
      1 1 411.40
      1 1 411.40
23/10/2026 10:00:15.199 16   1 408.60
      16 1 408.60
      16 1 408.60
23/10/2026 09:59:57.919 1   1 409.40
      1 1 409.40
      1 1 409.40
23/10/2026 09:59:55.455 1   1 409.80
      1 1 409.80
      1 1 409.80
23/10/2026 09:59:39.677 8   1 408.80
      8 1 408.80
      8 1 408.80
23/10/2026 09:59:23.855 2   1 408.60
      2 1 408.60
      2 1 408.60
23/10/2026 09:59:22.548 2   1 408.60
      2 1 408.60
      2 1 408.60
23/10/2026 09:59:19.171 5   1 408.60
      5 1 408.60
      5 1 408.60
23/10/2026 09:59:07.656 2   1 408.40
      2 1 408.40
      2 1 408.40
23/10/2026 09:59:03.573 1   1 408.80
      1 1 408.80
      1 1 408.80
23/10/2026 09:58:59.689 18   1 409.40
      18 1 409.40
      18 1 409.40
23/10/2026 09:58:22.483 100   1 409.00
      100 1 409.00
      100 1 409.00
23/10/2026 09:57:57.689 5   1 409.20
      5 1 409.20
      5 1 409.20
23/10/2026 09:57:57.496 1   1 409.20
      1 1 409.20
      1 1 409.20
23/10/2026 09:57:37.361 2   1 408.20
      2 1 408.20
      2 1 408.20
23/10/2026 09:57:15.579 3   1 409.00
      3 1 409.00
      3 1 409.00
23/10/2026 09:56:57.099 2   1 409.00
      2 1 409.00
      2 1 409.00
23/10/2026 09:56:53.123 20   1 409.00
      20 1 409.00
      20 1 409.00
23/10/2026 09:56:44.478 10   1 409.00
      10 1 409.00
      10 1 409.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)