Vanguard S&P 500 UCITS ETF

38

11

122.975

Date Time Volume Order Volume Price
10/06/2026 07:51:42.742 1   122.975
      1 122.975
      1 122.975
10/06/2026 07:49:56.532 1   122.925
      1 122.925
      1 122.925
10/06/2026 07:45:32.286 1   122.975
      1 122.975
      1 122.975
10/06/2026 07:45:10.053 40   122.975
      40 122.975
      40 122.975
10/06/2026 07:44:46.991 1   122.955
      1 122.955
      1 122.955
10/06/2026 07:40:37.182 59   122.655
      59 122.655
      59 122.655
10/06/2026 07:40:35.987 1   123.00
      1 123.00
      1 123.00
10/06/2026 07:37:57.760 4   122.97
      4 122.97
      4 122.97
10/06/2026 07:35:14.336 1   122.965
      1 122.965
      1 122.965
10/06/2026 07:30:24.936 69   123.00
      69 123.00
      4 123.00
      10 123.00
      55 123.00
10/06/2026 07:30:01.639 233   123.065
      7 123.065
      5 123.065
      27 123.065
      4 123.065
      3 123.065
      1 123.065
      3 123.065
      4 123.065
      40 123.065
      56 123.065
      4 123.065
      1 123.065
      2 123.065
      1 123.065
      232 123.065
      4 123.065
      5 123.065
      1 123.065
      20 123.065
      5 123.065
      1 123.065
      10 123.065
      1 123.065
      20 123.065
      2 123.065
      1 123.065
      5 123.065
      1 123.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM