Infineon Technologies AG
- Information
- Last
- Buy
- Sell
1477
1128
77.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 15:50:46.422 | 250 | 77.23 | |
| 250 | 77.23 | |||
| 250 | 77.23 | |||
| 03/07/2026 | 15:49:50.583 | 100 | 77.28 | |
| 100 | 77.28 | |||
| 100 | 77.28 | |||
| 03/07/2026 | 15:48:54.718 | 1 | 77.36 | |
| 1 | 77.36 | |||
| 1 | 77.36 | |||
| 03/07/2026 | 15:48:09.614 | 25 | 77.38 | |
| 25 | 77.38 | |||
| 25 | 77.38 | |||
| 03/07/2026 | 15:47:04.743 | 10 | 77.36 | |
| 10 | 77.36 | |||
| 10 | 77.36 | |||
| 03/07/2026 | 15:46:19.030 | 50 | 77.33 | |
| 50 | 77.33 | |||
| 50 | 77.33 | |||
| 03/07/2026 | 15:46:14.916 | 15 | 77.35 | |
| 15 | 77.35 | |||
| 15 | 77.35 | |||
| 03/07/2026 | 15:45:48.511 | 5 | 77.37 | |
| 5 | 77.37 | |||
| 5 | 77.37 | |||
| 03/07/2026 | 15:45:48.212 | 1 | 77.37 | |
| 1 | 77.37 | |||
| 1 | 77.37 | |||
| 03/07/2026 | 15:44:45.448 | 1 | 77.36 | |
| 1 | 77.36 | |||
| 1 | 77.36 | |||
| 03/07/2026 | 15:44:35.849 | 22 | 77.34 | |
| 22 | 77.34 | |||
| 22 | 77.34 | |||
| 03/07/2026 | 15:44:06.626 | 13 | 77.33 | |
| 13 | 77.33 | |||
| 13 | 77.33 | |||
| 03/07/2026 | 15:42:52.841 | 3 | 77.40 | |
| 3 | 77.40 | |||
| 3 | 77.40 | |||
| 03/07/2026 | 15:41:54.719 | 3 | 77.35 | |
| 3 | 77.35 | |||
| 3 | 77.35 | |||
| 03/07/2026 | 15:40:12.313 | 14 | 77.34 | |
| 14 | 77.34 | |||
| 14 | 77.34 | |||
| 03/07/2026 | 15:40:01.071 | 15 | 77.37 | |
| 15 | 77.37 | |||
| 15 | 77.37 | |||
| 03/07/2026 | 15:39:51.141 | 25 | 77.37 | |
| 25 | 77.37 | |||
| 25 | 77.37 | |||
| 03/07/2026 | 15:38:02.838 | 3 | 77.31 | |
| 3 | 77.31 | |||
| 3 | 77.31 | |||
| 03/07/2026 | 15:37:38.391 | 100 | 77.32 | |
| 100 | 77.32 | |||
| 100 | 77.32 | |||
| 03/07/2026 | 15:37:25.301 | 6 | 77.29 | |
| 6 | 77.29 | |||
| 6 | 77.29 | |||
| 03/07/2026 | 15:37:24.877 | 26 | 77.28 | |
| 26 | 77.28 | |||
| 26 | 77.28 | |||
| 03/07/2026 | 15:36:29.625 | 1 | 77.35 | |
| 1 | 77.35 | |||
| 1 | 77.35 | |||
| 03/07/2026 | 15:34:51.586 | 50 | 77.50 | |
| 50 | 77.50 | |||
| 50 | 77.50 | |||
| 03/07/2026 | 15:34:17.849 | 70 | 77.48 | |
| 70 | 77.48 | |||
| 70 | 77.48 | |||
| 03/07/2026 | 15:34:10.843 | 100 | 77.50 | |
| 100 | 77.50 | |||
| 100 | 77.50 | |||
| 03/07/2026 | 15:33:16.917 | 120 | 77.58 | |
| 120 | 77.58 | |||
| 120 | 77.58 | |||
| 03/07/2026 | 15:33:03.424 | 2 150 | 77.57 | |
| 2 150 | 77.57 | |||
| 2 150 | 77.57 | |||
| 03/07/2026 | 15:32:49.571 | 250 | 77.54 | |
| 250 | 77.54 | |||
| 250 | 77.54 | |||
| 03/07/2026 | 15:31:58.829 | 1 | 77.62 | |
| 1 | 77.62 | |||
| 1 | 77.62 | |||
| 03/07/2026 | 15:31:36.982 | 4 | 77.59 | |
| 4 | 77.59 | |||
| 4 | 77.59 | |||
| 03/07/2026 | 15:31:07.559 | 72 | 77.62 | |
| 72 | 77.62 | |||
| 72 | 77.62 | |||
| 03/07/2026 | 15:31:01.662 | 75 | 77.63 | |
| 75 | 77.63 | |||
| 75 | 77.63 | |||
| 03/07/2026 | 15:30:41.740 | 50 | 77.63 | |
| 50 | 77.63 | |||
| 50 | 77.63 | |||
| 03/07/2026 | 15:30:16.894 | 50 | 77.72 | |
| 50 | 77.72 | |||
| 50 | 77.72 | |||
| 03/07/2026 | 15:29:20.865 | 200 | 77.69 | |
| 200 | 77.69 | |||
| 200 | 77.69 | |||
| 03/07/2026 | 15:29:15.173 | 1 | 77.65 | |
| 1 | 77.65 | |||
| 1 | 77.65 | |||
| 03/07/2026 | 15:28:18.393 | 5 | 77.67 | |
| 5 | 77.67 | |||
| 5 | 77.67 | |||
| 03/07/2026 | 15:28:11.363 | 3 | 77.67 | |
| 3 | 77.67 | |||
| 3 | 77.67 | |||
| 03/07/2026 | 15:27:17.564 | 50 | 77.63 | |
| 50 | 77.63 | |||
| 50 | 77.63 | |||
| 03/07/2026 | 15:26:38.229 | 250 | 77.57 | |
| 250 | 77.57 | |||
| 250 | 77.57 | |||
| 03/07/2026 | 15:25:56.760 | 50 | 77.60 | |
| 50 | 77.60 | |||
| 50 | 77.60 | |||
| 03/07/2026 | 15:25:36.762 | 250 | 77.60 | |
| 250 | 77.60 | |||
| 250 | 77.60 | |||
| 03/07/2026 | 15:25:20.464 | 262 | 77.58 | |
| 262 | 77.58 | |||
| 69 | 77.58 | |||
| 193 | 77.58 | |||
| 03/07/2026 | 15:24:38.193 | 250 | 77.59 | |
| 250 | 77.59 | |||
| 250 | 77.59 | |||
| 03/07/2026 | 15:24:28.777 | 64 | 77.59 | |
| 64 | 77.59 | |||
| 64 | 77.59 | |||
| 03/07/2026 | 15:24:19.984 | 61 | 77.59 | |
| 10 | 77.59 | |||
| 61 | 77.59 | |||
| 51 | 77.59 | |||
| 03/07/2026 | 15:23:17.527 | 250 | 77.57 | |
| 250 | 77.57 | |||
| 250 | 77.57 | |||
| 03/07/2026 | 15:22:59.379 | 10 | 77.56 | |
| 10 | 77.56 | |||
| 10 | 77.56 | |||
| 03/07/2026 | 15:22:50.216 | 64 | 77.56 | |
| 64 | 77.56 | |||
| 64 | 77.56 | |||
| 03/07/2026 | 15:22:43.385 | 40 | 77.54 | |
| 40 | 77.54 | |||
| 40 | 77.54 | |||
| 03/07/2026 | 15:22:33.976 | 20 | 77.56 | |
| 20 | 77.56 | |||
| 20 | 77.56 | |||
| 03/07/2026 | 15:21:27.560 | 50 | 77.64 | |
| 50 | 77.64 | |||
| 50 | 77.64 | |||
| 03/07/2026 | 15:21:25.559 | 77 | 77.64 | |
| 77 | 77.64 | |||
| 77 | 77.64 | |||
| 03/07/2026 | 15:20:46.622 | 12 | 77.76 | |
| 12 | 77.76 | |||
| 12 | 77.76 | |||
| 03/07/2026 | 15:20:21.670 | 47 | 77.72 | |
| 47 | 77.72 | |||
| 47 | 77.72 | |||
| 03/07/2026 | 15:20:17.337 | 10 | 77.71 | |
| 10 | 77.71 | |||
| 10 | 77.71 | |||
| 03/07/2026 | 15:19:49.308 | 25 | 77.65 | |
| 25 | 77.65 | |||
| 25 | 77.65 | |||
| 03/07/2026 | 15:19:44.935 | 130 | 77.65 | |
| 130 | 77.65 | |||
| 130 | 77.65 | |||
| 03/07/2026 | 15:19:24.724 | 120 | 77.60 | |
| 120 | 77.60 | |||
| 120 | 77.60 | |||
| 03/07/2026 | 15:19:11.498 | 250 | 77.60 | |
| 250 | 77.60 | |||
| 250 | 77.60 | |||
| 03/07/2026 | 15:18:03.811 | 4 | 77.51 | |
| 4 | 77.51 | |||
| 4 | 77.51 | |||
| 03/07/2026 | 15:17:43.306 | 250 | 77.49 | |
| 250 | 77.49 | |||
| 250 | 77.49 | |||
| 03/07/2026 | 15:15:23.472 | 85 | 77.44 | |
| 85 | 77.44 | |||
| 85 | 77.44 | |||
| 03/07/2026 | 15:14:31.602 | 200 | 77.57 | |
| 200 | 77.57 | |||
| 200 | 77.57 | |||
| 03/07/2026 | 15:14:26.328 | 110 | 77.50 | |
| 110 | 77.50 | |||
| 110 | 77.50 | |||
| 03/07/2026 | 15:14:24.422 | 130 | 77.49 | |
| 130 | 77.49 | |||
| 130 | 77.49 | |||
| 03/07/2026 | 15:14:19.189 | 250 | 77.50 | |
| 250 | 77.50 | |||
| 250 | 77.50 | |||
| 03/07/2026 | 15:14:19.050 | 125 | 77.46 | |
| 125 | 77.46 | |||
| 125 | 77.46 | |||
| 03/07/2026 | 15:14:18.149 | 155 | 77.40 | |
| 155 | 77.40 | |||
| 155 | 77.40 | |||
| 03/07/2026 | 15:14:17.893 | 250 | 77.40 | |
| 250 | 77.40 | |||
| 250 | 77.40 | |||
| 03/07/2026 | 15:14:08.532 | 250 | 77.40 | |
| 250 | 77.40 | |||
| 250 | 77.40 | |||
| 03/07/2026 | 15:13:47.174 | 1 | 77.36 | |
| 1 | 77.36 | |||
| 1 | 77.36 | |||
| 03/07/2026 | 15:07:41.709 | 100 | 77.34 | |
| 100 | 77.34 | |||
| 100 | 77.34 | |||
| 03/07/2026 | 15:07:16.120 | 17 | 77.33 | |
| 17 | 77.33 | |||
| 17 | 77.33 | |||
| 03/07/2026 | 15:06:24.814 | 100 | 77.34 | |
| 100 | 77.34 | |||
| 100 | 77.34 | |||
| 03/07/2026 | 15:06:13.723 | 150 | 77.34 | |
| 150 | 77.34 | |||
| 150 | 77.34 | |||
| 03/07/2026 | 15:05:53.034 | 4 | 77.34 | |
| 4 | 77.34 | |||
| 4 | 77.34 | |||
| 03/07/2026 | 15:05:16.474 | 50 | 77.34 | |
| 50 | 77.34 | |||
| 50 | 77.34 | |||
| 03/07/2026 | 15:05:06.425 | 155 | 77.33 | |
| 155 | 77.33 | |||
| 155 | 77.33 | |||
| 03/07/2026 | 15:04:57.646 | 2 | 77.34 | |
| 2 | 77.34 | |||
| 2 | 77.34 | |||
| 03/07/2026 | 15:03:48.508 | 10 | 77.37 | |
| 10 | 77.37 | |||
| 10 | 77.37 | |||
| 03/07/2026 | 15:03:21.674 | 55 | 77.41 | |
| 55 | 77.41 | |||
| 55 | 77.41 | |||
| 03/07/2026 | 15:01:01.867 | 80 | 77.40 | |
| 80 | 77.40 | |||
| 80 | 77.40 | |||
| 03/07/2026 | 14:58:40.834 | 100 | 77.38 | |
| 100 | 77.38 | |||
| 100 | 77.38 | |||
| 03/07/2026 | 14:58:40.536 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 14:58:39.970 | 160 | 77.38 | |
| 160 | 77.38 | |||
| 160 | 77.38 | |||
| 03/07/2026 | 14:58:39.831 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 14:58:39.667 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 14:58:39.550 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 14:58:39.393 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 14:58:39.235 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 14:58:39.024 | 140 | 77.38 | |
| 140 | 77.38 | |||
| 140 | 77.38 | |||
| 03/07/2026 | 14:58:28.302 | 260 | 77.37 | |
| 260 | 77.37 | |||
| 260 | 77.37 | |||
| 03/07/2026 | 14:58:18.742 | 40 | 77.37 | |
| 40 | 77.37 | |||
| 40 | 77.37 | |||
| 03/07/2026 | 14:58:17.427 | 20 | 77.37 | |
| 20 | 77.37 | |||
| 20 | 77.37 | |||
| 03/07/2026 | 14:57:22.362 | 40 | 77.42 | |
| 40 | 77.42 | |||
| 40 | 77.42 | |||
| 03/07/2026 | 14:56:01.054 | 25 | 77.40 | |
| 25 | 77.40 | |||
| 25 | 77.40 | |||
| 03/07/2026 | 14:54:34.078 | 3 | 77.36 | |
| 3 | 77.36 | |||
| 3 | 77.36 | |||
| 03/07/2026 | 14:54:30.018 | 200 | 77.36 | |
| 200 | 77.36 | |||
| 200 | 77.36 | |||
| 03/07/2026 | 14:53:28.790 | 1 | 77.34 | |
| 1 | 77.34 | |||
| 1 | 77.34 | |||
| 03/07/2026 | 14:52:58.851 | 1 | 77.35 | |
| 1 | 77.35 | |||
| 1 | 77.35 | |||
| 03/07/2026 | 14:52:40.443 | 12 | 77.35 | |
| 12 | 77.35 | |||
| 12 | 77.35 | |||
| 03/07/2026 | 14:51:42.390 | 1 | 77.32 | |
| 1 | 77.32 | |||
| 1 | 77.32 | |||
| 03/07/2026 | 14:51:33.078 | 50 | 77.33 | |
| 50 | 77.33 | |||
| 50 | 77.33 | |||
| 03/07/2026 | 14:51:13.567 | 5 | 77.33 | |
| 5 | 77.33 | |||
| 5 | 77.33 | |||
| 03/07/2026 | 14:51:03.933 | 165 | 77.34 | |
| 165 | 77.34 | |||
| 165 | 77.34 | |||
| 03/07/2026 | 14:50:06.769 | 160 | 77.38 | |
| 160 | 77.38 | |||
| 160 | 77.38 | |||
| 03/07/2026 | 14:49:06.337 | 38 | 77.37 | |
| 38 | 77.37 | |||
| 38 | 77.37 | |||
| 03/07/2026 | 14:49:01.104 | 25 | 77.37 | |
| 25 | 77.37 | |||
| 25 | 77.37 | |||
| 03/07/2026 | 14:48:14.829 | 38 | 77.36 | |
| 38 | 77.36 | |||
| 38 | 77.36 | |||
| 03/07/2026 | 14:47:50.384 | 150 | 77.36 | |
| 150 | 77.36 | |||
| 150 | 77.36 | |||
| 03/07/2026 | 14:47:28.362 | 1 | 77.37 | |
| 1 | 77.37 | |||
| 1 | 77.37 | |||
| 03/07/2026 | 14:47:27.667 | 6 | 77.37 | |
| 6 | 77.37 | |||
| 6 | 77.37 | |||
| 03/07/2026 | 14:46:44.128 | 20 | 77.38 | |
| 20 | 77.38 | |||
| 20 | 77.38 | |||
| 03/07/2026 | 14:46:03.300 | 200 | 77.40 | |
| 200 | 77.40 | |||
| 200 | 77.40 | |||
| 03/07/2026 | 14:44:30.653 | 146 | 77.35 | |
| 146 | 77.35 | |||
| 146 | 77.35 | |||
| 03/07/2026 | 14:44:09.255 | 1 | 77.38 | |
| 1 | 77.38 | |||
| 1 | 77.38 | |||
| 03/07/2026 | 14:43:11.043 | 140 | 77.37 | |
| 140 | 77.37 | |||
| 140 | 77.37 | |||
| 03/07/2026 | 14:43:05.447 | 80 | 77.37 | |
| 80 | 77.37 | |||
| 80 | 77.37 | |||
| 03/07/2026 | 14:42:31.747 | 39 | 77.37 | |
| 39 | 77.37 | |||
| 39 | 77.37 | |||
| 03/07/2026 | 14:41:21.446 | 5 | 77.36 | |
| 5 | 77.36 | |||
| 5 | 77.36 | |||
| 03/07/2026 | 14:40:08.758 | 15 | 77.32 | |
| 15 | 77.32 | |||
| 15 | 77.32 | |||
| 03/07/2026 | 14:39:54.319 | 80 | 77.33 | |
| 80 | 77.33 | |||
| 80 | 77.33 | |||
| 03/07/2026 | 14:39:54.167 | 260 | 77.33 | |
| 260 | 77.33 | |||
| 260 | 77.33 | |||
| 03/07/2026 | 14:39:53.997 | 260 | 77.33 | |
| 260 | 77.33 | |||
| 260 | 77.33 | |||
| 03/07/2026 | 14:39:50.044 | 260 | 77.33 | |
| 260 | 77.33 | |||
| 260 | 77.33 | |||
| 03/07/2026 | 14:39:43.183 | 140 | 77.32 | |
| 140 | 77.32 | |||
| 140 | 77.32 | |||
| 03/07/2026 | 14:39:30.355 | 6 | 77.28 | |
| 6 | 77.28 | |||
| 6 | 77.28 | |||
| 03/07/2026 | 14:39:04.210 | 20 | 77.29 | |
| 20 | 77.29 | |||
| 20 | 77.29 | |||
| 03/07/2026 | 14:38:43.989 | 140 | 77.30 | |
| 140 | 77.30 | |||
| 140 | 77.30 | |||
| 03/07/2026 | 14:38:19.129 | 120 | 77.35 | |
| 120 | 77.35 | |||
| 120 | 77.35 | |||
| 03/07/2026 | 14:38:11.767 | 6 | 77.34 | |
| 6 | 77.34 | |||
| 6 | 77.34 | |||
| 03/07/2026 | 14:37:32.844 | 30 | 77.32 | |
| 30 | 77.32 | |||
| 30 | 77.32 | |||
| 03/07/2026 | 14:36:52.881 | 1 | 77.31 | |
| 1 | 77.31 | |||
| 1 | 77.31 | |||
| 03/07/2026 | 14:36:18.906 | 40 | 77.32 | |
| 40 | 77.32 | |||
| 40 | 77.32 | |||
| 03/07/2026 | 14:35:13.595 | 21 | 77.30 | |
| 21 | 77.30 | |||
| 21 | 77.30 | |||
| 03/07/2026 | 14:34:43.295 | 48 | 77.33 | |
| 48 | 77.33 | |||
| 48 | 77.33 | |||
| 03/07/2026 | 14:33:49.281 | 30 | 77.34 | |
| 30 | 77.34 | |||
| 30 | 77.34 | |||
| 03/07/2026 | 14:33:48.118 | 193 | 77.34 | |
| 193 | 77.34 | |||
| 193 | 77.34 | |||
| 03/07/2026 | 14:33:14.545 | 50 | 77.16 | |
| 50 | 77.16 | |||
| 50 | 77.16 | |||
| 03/07/2026 | 14:33:08.839 | 190 | 77.16 | |
| 190 | 77.16 | |||
| 190 | 77.16 | |||
| 03/07/2026 | 14:31:43.572 | 115 | 77.17 | |
| 115 | 77.17 | |||
| 115 | 77.17 | |||
| 03/07/2026 | 14:31:25.422 | 10 | 77.17 | |
| 10 | 77.17 | |||
| 10 | 77.17 | |||
| 03/07/2026 | 14:31:15.451 | 5 | 77.16 | |
| 5 | 77.16 | |||
| 5 | 77.16 | |||
| 03/07/2026 | 14:30:38.502 | 10 | 77.14 | |
| 10 | 77.14 | |||
| 10 | 77.14 | |||
| 03/07/2026 | 14:30:00.348 | 30 | 77.16 | |
| 30 | 77.16 | |||
| 30 | 77.16 | |||
| 03/07/2026 | 14:29:52.272 | 3 | 77.17 | |
| 3 | 77.17 | |||
| 3 | 77.17 | |||
| 03/07/2026 | 14:29:44.772 | 20 | 77.17 | |
| 20 | 77.17 | |||
| 20 | 77.17 | |||
| 03/07/2026 | 14:29:04.461 | 14 | 77.12 | |
| 14 | 77.12 | |||
| 14 | 77.12 | |||
| 03/07/2026 | 14:28:57.506 | 25 | 77.12 | |
| 25 | 77.12 | |||
| 25 | 77.12 | |||
| 03/07/2026 | 14:28:53.240 | 125 | 77.12 | |
| 125 | 77.12 | |||
| 125 | 77.12 | |||
| 03/07/2026 | 14:28:53.128 | 163 | 77.12 | |
| 150 | 77.12 | |||
| 3 | 77.12 | |||
| 10 | 77.12 | |||
| 163 | 77.12 | |||
| 03/07/2026 | 14:28:50.945 | 140 | 77.12 | |
| 140 | 77.12 | |||
| 140 | 77.12 | |||
| 03/07/2026 | 14:28:33.621 | 210 | 77.12 | |
| 210 | 77.12 | |||
| 210 | 77.12 | |||
| 03/07/2026 | 14:28:28.500 | 17 | 77.11 | |
| 17 | 77.11 | |||
| 17 | 77.11 | |||
| 03/07/2026 | 14:27:32.949 | 80 | 77.09 | |
| 22 | 77.09 | |||
| 58 | 77.09 | |||
| 80 | 77.09 | |||
| 03/07/2026 | 14:27:28.860 | 370 | 77.09 | |
| 370 | 77.09 | |||
| 260 | 77.09 | |||
| 110 | 77.09 | |||
| 03/07/2026 | 14:27:21.341 | 190 | 77.08 | |
| 190 | 77.08 | |||
| 190 | 77.08 | |||
| 03/07/2026 | 14:26:59.649 | 50 | 77.09 | |
| 50 | 77.09 | |||
| 50 | 77.09 | |||
| 03/07/2026 | 14:26:06.316 | 15 | 77.14 | |
| 15 | 77.14 | |||
| 15 | 77.14 | |||
| 03/07/2026 | 14:25:46.775 | 30 | 77.08 | |
| 30 | 77.08 | |||
| 30 | 77.08 | |||
| 03/07/2026 | 14:25:23.786 | 98 | 77.18 | |
| 98 | 77.18 | |||
| 98 | 77.18 | |||
| 03/07/2026 | 14:24:49.412 | 150 | 77.16 | |
| 150 | 77.16 | |||
| 150 | 77.16 | |||
| 03/07/2026 | 14:24:37.736 | 50 | 77.17 | |
| 50 | 77.17 | |||
| 50 | 77.17 | |||
| 03/07/2026 | 14:24:15.421 | 15 | 77.21 | |
| 15 | 77.21 | |||
| 15 | 77.21 | |||
| 03/07/2026 | 14:23:44.306 | 95 | 77.25 | |
| 95 | 77.25 | |||
| 95 | 77.25 | |||
| 03/07/2026 | 14:23:31.454 | 90 | 77.23 | |
| 50 | 77.23 | |||
| 90 | 77.23 | |||
| 40 | 77.23 | |||
| 03/07/2026 | 14:22:36.798 | 260 | 77.22 | |
| 260 | 77.22 | |||
| 260 | 77.22 | |||
| 03/07/2026 | 14:22:26.743 | 890 | 77.20 | |
| 890 | 77.20 | |||
| 150 | 77.20 | |||
| 740 | 77.20 | |||
| 03/07/2026 | 14:21:40.280 | 260 | 77.20 | |
| 260 | 77.20 | |||
| 260 | 77.20 | |||
| 03/07/2026 | 14:21:15.787 | 2 | 77.26 | |
| 2 | 77.26 | |||
| 2 | 77.26 | |||
| 03/07/2026 | 14:20:41.584 | 80 | 77.28 | |
| 80 | 77.28 | |||
| 80 | 77.28 | |||
| 03/07/2026 | 14:19:39.957 | 100 | 77.33 | |
| 100 | 77.33 | |||
| 100 | 77.33 | |||
| 03/07/2026 | 14:18:46.942 | 200 | 77.36 | |
| 200 | 77.36 | |||
| 200 | 77.36 | |||
| 03/07/2026 | 14:18:11.702 | 70 | 77.38 | |
| 70 | 77.38 | |||
| 70 | 77.38 | |||
| 03/07/2026 | 14:17:23.672 | 120 | 77.35 | |
| 120 | 77.35 | |||
| 120 | 77.35 | |||
| 03/07/2026 | 14:17:12.549 | 1 | 77.36 | |
| 1 | 77.36 | |||
| 1 | 77.36 | |||
| 03/07/2026 | 14:16:07.603 | 20 | 77.37 | |
| 20 | 77.37 | |||
| 20 | 77.37 | |||
| 03/07/2026 | 14:15:50.449 | 250 | 77.38 | |
| 250 | 77.38 | |||
| 250 | 77.38 | |||
| 03/07/2026 | 14:14:04.923 | 185 | 77.35 | |
| 185 | 77.35 | |||
| 185 | 77.35 | |||
| 03/07/2026 | 14:13:52.031 | 140 | 77.35 | |
| 140 | 77.35 | |||
| 140 | 77.35 | |||
| 03/07/2026 | 14:12:56.211 | 60 | 77.30 | |
| 60 | 77.30 | |||
| 60 | 77.30 | |||
| 03/07/2026 | 14:12:24.838 | 39 | 77.31 | |
| 39 | 77.31 | |||
| 39 | 77.31 | |||
| 03/07/2026 | 14:11:12.002 | 1 | 77.35 | |
| 1 | 77.35 | |||
| 1 | 77.35 | |||
| 03/07/2026 | 14:09:42.620 | 13 | 77.35 | |
| 13 | 77.35 | |||
| 13 | 77.35 | |||
| 03/07/2026 | 14:09:37.139 | 10 | 77.36 | |
| 10 | 77.36 | |||
| 10 | 77.36 | |||
| 03/07/2026 | 14:08:13.186 | 35 | 77.37 | |
| 35 | 77.37 | |||
| 35 | 77.37 | |||
| 03/07/2026 | 14:06:56.407 | 5 | 77.37 | |
| 5 | 77.37 | |||
| 5 | 77.37 | |||
| 03/07/2026 | 14:06:37.775 | 10 | 77.37 | |
| 10 | 77.37 | |||
| 10 | 77.37 | |||
| 03/07/2026 | 14:06:04.039 | 30 | 77.38 | |
| 30 | 77.38 | |||
| 30 | 77.38 | |||
| 03/07/2026 | 14:04:12.761 | 130 | 77.38 | |
| 130 | 77.38 | |||
| 130 | 77.38 | |||
| 03/07/2026 | 14:03:49.106 | 50 | 77.38 | |
| 50 | 77.38 | |||
| 50 | 77.38 | |||
| 03/07/2026 | 14:03:23.412 | 1 | 77.40 | |
| 1 | 77.40 | |||
| 1 | 77.40 | |||
| 03/07/2026 | 14:02:51.199 | 1 | 77.41 | |
| 1 | 77.41 | |||
| 1 | 77.41 | |||
| 03/07/2026 | 14:02:24.092 | 30 | 77.41 | |
| 30 | 77.41 | |||
| 30 | 77.41 | |||
| 03/07/2026 | 14:02:19.264 | 2 | 77.41 | |
| 2 | 77.41 | |||
| 2 | 77.41 | |||
| 03/07/2026 | 14:01:56.950 | 15 | 77.39 | |
| 15 | 77.39 | |||
| 15 | 77.39 | |||
| 03/07/2026 | 14:00:23.529 | 170 | 77.40 | |
| 170 | 77.40 | |||
| 170 | 77.40 | |||
| 03/07/2026 | 14:00:06.122 | 77 | 77.40 | |
| 77 | 77.40 | |||
| 77 | 77.40 | |||
| 03/07/2026 | 13:59:18.762 | 40 | 77.48 | |
| 40 | 77.48 | |||
| 40 | 77.48 | |||
| 03/07/2026 | 13:58:57.990 | 25 | 77.23 | |
| 25 | 77.23 | |||
| 25 | 77.23 | |||
| 03/07/2026 | 13:57:45.205 | 40 | 77.24 | |
| 40 | 77.24 | |||
| 40 | 77.24 | |||
| 03/07/2026 | 13:57:39.370 | 260 | 77.23 | |
| 260 | 77.23 | |||
| 260 | 77.23 | |||
| 03/07/2026 | 13:57:14.996 | 1 | 77.26 | |
| 1 | 77.26 | |||
| 1 | 77.26 | |||
| 03/07/2026 | 13:56:54.956 | 81 | 77.27 | |
| 81 | 77.27 | |||
| 81 | 77.27 | |||
| 03/07/2026 | 13:56:54.512 | 260 | 77.27 | |
| 1 | 77.27 | |||
| 260 | 77.27 | |||
| 259 | 77.27 | |||
| 03/07/2026 | 13:55:31.836 | 160 | 77.25 | |
| 160 | 77.25 | |||
| 160 | 77.25 | |||
| 03/07/2026 | 13:55:14.610 | 460 | 77.30 | |
| 320 | 77.30 | |||
| 140 | 77.30 | |||
| 460 | 77.30 | |||
| 03/07/2026 | 13:54:09.445 | 230 | 77.30 | |
| 230 | 77.30 | |||
| 230 | 77.30 | |||
| 03/07/2026 | 13:54:06.559 | 25 | 77.31 | |
| 25 | 77.31 | |||
| 25 | 77.31 | |||
| 03/07/2026 | 13:53:45.584 | 100 | 77.30 | |
| 100 | 77.30 | |||
| 100 | 77.30 | |||
| 03/07/2026 | 13:53:44.216 | 30 | 77.31 | |
| 30 | 77.31 | |||
| 30 | 77.31 | |||
| 03/07/2026 | 13:53:20.074 | 210 | 77.30 | |
| 210 | 77.30 | |||
| 210 | 77.30 | |||
| 03/07/2026 | 13:52:19.303 | 5 | 77.31 | |
| 5 | 77.31 | |||
| 5 | 77.31 | |||
| 03/07/2026 | 13:52:09.261 | 40 | 77.30 | |
| 40 | 77.30 | |||
| 40 | 77.30 | |||
| 03/07/2026 | 13:51:55.563 | 260 | 77.30 | |
| 260 | 77.30 | |||
| 260 | 77.30 | |||
| 03/07/2026 | 13:51:41.070 | 13 | 77.30 | |
| 13 | 77.30 | |||
| 13 | 77.30 | |||
| 03/07/2026 | 13:50:49.123 | 15 | 77.30 | |
| 15 | 77.30 | |||
| 15 | 77.30 | |||
| 03/07/2026 | 13:50:18.027 | 30 | 77.30 | |
| 30 | 77.30 | |||
| 30 | 77.30 | |||
| 03/07/2026 | 13:49:44.266 | 160 | 77.31 | |
| 160 | 77.31 | |||
| 160 | 77.31 | |||
| 03/07/2026 | 13:48:06.571 | 15 | 77.30 | |
| 15 | 77.30 | |||
| 15 | 77.30 | |||
| 03/07/2026 | 13:47:34.023 | 16 | 77.31 | |
| 16 | 77.31 | |||
| 16 | 77.31 | |||
| 03/07/2026 | 13:47:00.691 | 6 | 77.28 | |
| 6 | 77.28 | |||
| 6 | 77.28 | |||
| 03/07/2026 | 13:46:50.176 | 65 | 77.28 | |
| 65 | 77.28 | |||
| 65 | 77.28 | |||
| 03/07/2026 | 13:46:42.643 | 1 | 77.28 | |
| 1 | 77.28 | |||
| 1 | 77.28 | |||
| 03/07/2026 | 13:44:58.018 | 65 | 77.31 | |
| 65 | 77.31 | |||
| 65 | 77.31 | |||
| 03/07/2026 | 13:43:03.119 | 10 | 77.30 | |
| 10 | 77.30 | |||
| 10 | 77.30 | |||
| 03/07/2026 | 13:42:22.121 | 360 | 77.25 | |
| 2 | 77.25 | |||
| 360 | 77.25 | |||
| 2 | 77.25 | |||
| 356 | 77.25 | |||
| 03/07/2026 | 13:42:10.939 | 140 | 77.28 | |
| 140 | 77.28 | |||
| 140 | 77.28 | |||
| 03/07/2026 | 13:41:47.482 | 75 | 77.31 | |
| 75 | 77.31 | |||
| 75 | 77.31 | |||
| 03/07/2026 | 13:40:52.554 | 30 | 77.30 | |
| 30 | 77.30 | |||
| 30 | 77.30 | |||
| 03/07/2026 | 13:40:35.981 | 2 | 77.30 | |
| 2 | 77.30 | |||
| 2 | 77.30 | |||
| 03/07/2026 | 13:39:58.540 | 60 | 77.30 | |
| 60 | 77.30 | |||
| 60 | 77.30 | |||
| 03/07/2026 | 13:38:22.594 | 52 | 77.36 | |
| 2 | 77.36 | |||
| 52 | 77.36 | |||
| 50 | 77.36 | |||
| 03/07/2026 | 13:38:11.618 | 15 | 77.39 | |
| 15 | 77.39 | |||
| 15 | 77.39 | |||
| 03/07/2026 | 13:37:18.738 | 1 | 77.37 | |
| 1 | 77.37 | |||
| 1 | 77.37 | |||
| 03/07/2026 | 13:36:40.632 | 1 | 77.39 | |
| 1 | 77.39 | |||
| 1 | 77.39 | |||
| 03/07/2026 | 13:36:10.135 | 1 | 77.39 | |
| 1 | 77.39 | |||
| 1 | 77.39 | |||
| 03/07/2026 | 13:35:27.261 | 50 | 77.40 | |
| 50 | 77.40 | |||
| 50 | 77.40 | |||
| 03/07/2026 | 13:34:51.329 | 120 | 77.41 | |
| 120 | 77.41 | |||
| 120 | 77.41 | |||
| 03/07/2026 | 13:34:50.786 | 140 | 77.41 | |
| 140 | 77.41 | |||
| 140 | 77.41 | |||
| 03/07/2026 | 13:34:50.099 | 140 | 77.41 | |
| 140 | 77.41 | |||
| 140 | 77.41 | |||
| 03/07/2026 | 13:34:49.347 | 170 | 77.41 | |
| 170 | 77.41 | |||
| 170 | 77.41 | |||
| 03/07/2026 | 13:34:48.567 | 170 | 77.41 | |
| 170 | 77.41 | |||
| 170 | 77.41 | |||
| 03/07/2026 | 13:34:37.723 | 260 | 77.41 | |
| 260 | 77.41 | |||
| 260 | 77.41 | |||
| 03/07/2026 | 13:34:32.166 | 10 | 77.40 | |
| 10 | 77.40 | |||
| 10 | 77.40 | |||
| 03/07/2026 | 13:33:48.949 | 12 | 77.41 | |
| 12 | 77.41 | |||
| 12 | 77.41 | |||
| 03/07/2026 | 13:32:54.593 | 70 | 77.36 | |
| 70 | 77.36 | |||
| 70 | 77.36 | |||
| 03/07/2026 | 13:31:42.212 | 5 | 77.34 | |
| 5 | 77.34 | |||
| 5 | 77.34 | |||
| 03/07/2026 | 13:31:13.990 | 40 | 77.32 | |
| 40 | 77.32 | |||
| 40 | 77.32 | |||
| 03/07/2026 | 13:31:04.531 | 31 | 77.35 | |
| 31 | 77.35 | |||
| 31 | 77.35 | |||
| 03/07/2026 | 13:30:43.354 | 50 | 77.35 | |
| 50 | 77.35 | |||
| 50 | 77.35 | |||
| 03/07/2026 | 13:29:44.699 | 25 | 77.33 | |
| 25 | 77.33 | |||
| 25 | 77.33 | |||
| 03/07/2026 | 13:29:10.813 | 1 | 77.33 | |
| 1 | 77.33 | |||
| 1 | 77.33 | |||
| 03/07/2026 | 13:28:59.058 | 39 | 77.32 | |
| 39 | 77.32 | |||
| 39 | 77.32 | |||
| 03/07/2026 | 13:28:57.995 | 1 | 77.31 | |
| 1 | 77.31 | |||
| 1 | 77.31 | |||
| 03/07/2026 | 13:28:19.726 | 2 | 77.31 | |
| 2 | 77.31 | |||
| 2 | 77.31 | |||
| 03/07/2026 | 13:28:02.760 | 3 | 77.30 | |
| 3 | 77.30 | |||
| 3 | 77.30 | |||
| 03/07/2026 | 13:27:57.707 | 1 | 77.31 | |
| 1 | 77.31 | |||
| 1 | 77.31 | |||
| 03/07/2026 | 13:27:56.601 | 65 | 77.31 | |
| 65 | 77.31 | |||
| 65 | 77.31 | |||
| 03/07/2026 | 13:27:50.259 | 2 189 | 77.27 | |
| 2 189 | 77.27 | |||
| 2 189 | 77.27 | |||
| 03/07/2026 | 13:27:41.595 | 140 | 77.31 | |
| 140 | 77.31 | |||
| 140 | 77.31 | |||
| 03/07/2026 | 13:27:23.656 | 260 | 77.31 | |
| 260 | 77.31 | |||
| 260 | 77.31 | |||
| 03/07/2026 | 13:26:58.684 | 15 | 77.36 | |
| 15 | 77.36 | |||
| 15 | 77.36 | |||
| 03/07/2026 | 13:26:39.862 | 120 | 77.37 | |
| 120 | 77.37 | |||
| 120 | 77.37 | |||
| 03/07/2026 | 13:26:39.726 | 140 | 77.37 | |
| 140 | 77.37 | |||
| 140 | 77.37 | |||
| 03/07/2026 | 13:26:33.535 | 240 | 77.37 | |
| 240 | 77.37 | |||
| 240 | 77.37 | |||
| 03/07/2026 | 13:22:47.318 | 25 | 77.35 | |
| 25 | 77.35 | |||
| 25 | 77.35 | |||
| 03/07/2026 | 13:22:28.467 | 200 | 77.35 | |
| 200 | 77.35 | |||
| 200 | 77.35 | |||
| 03/07/2026 | 13:21:19.035 | 40 | 77.32 | |
| 40 | 77.32 | |||
| 40 | 77.32 | |||
| 03/07/2026 | 13:20:26.682 | 50 | 77.35 | |
| 50 | 77.35 | |||
| 50 | 77.35 | |||
| 03/07/2026 | 13:19:18.510 | 50 | 77.31 | |
| 50 | 77.31 | |||
| 50 | 77.31 | |||
| 03/07/2026 | 13:19:03.772 | 10 | 77.29 | |
| 10 | 77.29 | |||
| 10 | 77.29 | |||
| 03/07/2026 | 13:17:35.411 | 32 | 77.37 | |
| 32 | 77.37 | |||
| 32 | 77.37 | |||
| 03/07/2026 | 13:16:11.034 | 3 | 77.35 | |
| 3 | 77.35 | |||
| 3 | 77.35 | |||
| 03/07/2026 | 13:16:02.446 | 500 | 77.34 | |
| 500 | 77.34 | |||
| 500 | 77.34 | |||
| 03/07/2026 | 13:15:03.318 | 2 | 77.35 | |
| 2 | 77.35 | |||
| 2 | 77.35 | |||
| 03/07/2026 | 13:14:34.119 | 8 | 77.34 | |
| 8 | 77.34 | |||
| 8 | 77.34 | |||
| 03/07/2026 | 13:13:37.633 | 2 | 77.38 | |
| 2 | 77.38 | |||
| 2 | 77.38 | |||
| 03/07/2026 | 13:12:37.502 | 13 | 77.43 | |
| 13 | 77.43 | |||
| 13 | 77.43 | |||
| 03/07/2026 | 13:11:20.159 | 1 | 77.33 | |
| 1 | 77.33 | |||
| 1 | 77.33 | |||
| 03/07/2026 | 13:10:53.856 | 100 | 77.35 | |
| 100 | 77.35 | |||
| 100 | 77.35 | |||
| 03/07/2026 | 13:10:23.870 | 1 | 77.37 | |
| 1 | 77.37 | |||
| 1 | 77.37 | |||
| 03/07/2026 | 13:09:54.050 | 500 | 77.35 | |
| 500 | 77.35 | |||
| 500 | 77.35 | |||
| 03/07/2026 | 13:09:44.387 | 2 | 77.35 | |
| 2 | 77.35 | |||
| 2 | 77.35 | |||
| 03/07/2026 | 13:09:09.799 | 193 | 77.38 | |
| 193 | 77.38 | |||
| 193 | 77.38 | |||
| 03/07/2026 | 13:08:57.256 | 46 | 77.37 | |
| 46 | 77.37 | |||
| 46 | 77.37 | |||
| 03/07/2026 | 13:08:38.791 | 6 | 77.36 | |
| 6 | 77.36 | |||
| 6 | 77.36 | |||
| 03/07/2026 | 13:08:36.582 | 29 | 77.35 | |
| 29 | 77.35 | |||
| 29 | 77.35 | |||
| 03/07/2026 | 13:07:50.651 | 265 | 77.38 | |
| 265 | 77.38 | |||
| 265 | 77.38 | |||
| 03/07/2026 | 13:07:38.208 | 10 | 77.41 | |
| 10 | 77.41 | |||
| 10 | 77.41 | |||
| 03/07/2026 | 13:06:47.078 | 500 | 77.42 | |
| 500 | 77.42 | |||
| 500 | 77.42 | |||
| 03/07/2026 | 13:06:29.189 | 7 | 77.43 | |
| 7 | 77.43 | |||
| 7 | 77.43 | |||
| 03/07/2026 | 13:05:42.782 | 100 | 77.43 | |
| 100 | 77.43 | |||
| 100 | 77.43 | |||
| 03/07/2026 | 13:05:26.886 | 12 | 77.43 | |
| 12 | 77.43 | |||
| 12 | 77.43 | |||
| 03/07/2026 | 13:05:19.254 | 128 | 77.45 | |
| 128 | 77.45 | |||
| 128 | 77.45 | |||
| 03/07/2026 | 13:03:32.476 | 3 | 77.49 | |
| 3 | 77.49 | |||
| 3 | 77.49 | |||
| 03/07/2026 | 13:02:13.847 | 49 | 77.23 | |
| 49 | 77.23 | |||
| 49 | 77.23 | |||
| 03/07/2026 | 13:02:10.640 | 100 | 77.23 | |
| 100 | 77.23 | |||
| 100 | 77.23 | |||
| 03/07/2026 | 13:00:31.862 | 262 | 77.23 | |
| 8 | 77.23 | |||
| 262 | 77.23 | |||
| 254 | 77.23 | |||
| 03/07/2026 | 12:59:31.525 | 15 | 77.43 | |
| 15 | 77.43 | |||
| 15 | 77.43 | |||
| 03/07/2026 | 12:56:36.862 | 1 | 77.39 | |
| 1 | 77.39 | |||
| 1 | 77.39 | |||
| 03/07/2026 | 12:55:16.321 | 13 | 77.42 | |
| 13 | 77.42 | |||
| 13 | 77.42 | |||
| 03/07/2026 | 12:55:09.912 | 20 | 77.41 | |
| 20 | 77.41 | |||
| 20 | 77.41 | |||
| 03/07/2026 | 12:54:15.076 | 2 | 77.42 | |
| 2 | 77.42 | |||
| 2 | 77.42 | |||
| 03/07/2026 | 12:52:13.169 | 44 | 77.42 | |
| 44 | 77.42 | |||
| 44 | 77.42 | |||
| 03/07/2026 | 12:52:06.156 | 60 | 77.41 | |
| 60 | 77.41 | |||
| 60 | 77.41 | |||
| 03/07/2026 | 12:52:04.441 | 70 | 77.42 | |
| 70 | 77.42 | |||
| 70 | 77.42 | |||
| 03/07/2026 | 12:52:02.578 | 50 | 77.41 | |
| 50 | 77.41 | |||
| 50 | 77.41 | |||
| 03/07/2026 | 12:50:19.810 | 108 | 77.47 | |
| 108 | 77.47 | |||
| 108 | 77.47 | |||
| 03/07/2026 | 12:49:28.246 | 1 | 77.47 | |
| 1 | 77.47 | |||
| 1 | 77.47 | |||
| 03/07/2026 | 12:48:32.044 | 70 | 77.47 | |
| 70 | 77.47 | |||
| 70 | 77.47 | |||
| 03/07/2026 | 12:48:25.279 | 22 | 77.48 | |
| 22 | 77.48 | |||
| 22 | 77.48 | |||
| 03/07/2026 | 12:47:25.773 | 4 | 77.45 | |
| 4 | 77.45 | |||
| 4 | 77.45 | |||
| 03/07/2026 | 12:47:20.356 | 10 | 77.47 | |
| 10 | 77.47 | |||
| 10 | 77.47 | |||
| 03/07/2026 | 12:46:19.968 | 50 | 77.50 | |
| 50 | 77.50 | |||
| 50 | 77.50 | |||
| 03/07/2026 | 12:46:18.212 | 8 | 77.50 | |
| 8 | 77.50 | |||
| 8 | 77.50 | |||
| 03/07/2026 | 12:44:14.437 | 2 | 77.50 | |
| 2 | 77.50 | |||
| 2 | 77.50 | |||
| 03/07/2026 | 12:43:00.295 | 500 | 77.51 | |
| 500 | 77.51 | |||
| 500 | 77.51 | |||
| 03/07/2026 | 12:42:57.989 | 28 | 77.51 | |
| 28 | 77.51 | |||
| 28 | 77.51 | |||
| 03/07/2026 | 12:42:42.603 | 193 | 77.51 | |
| 193 | 77.51 | |||
| 193 | 77.51 | |||
| 03/07/2026 | 12:41:06.282 | 30 | 77.52 | |
| 30 | 77.52 | |||
| 30 | 77.52 | |||
| 03/07/2026 | 12:40:29.179 | 130 | 77.54 | |
| 130 | 77.54 | |||
| 130 | 77.54 | |||
| 03/07/2026 | 12:38:23.074 | 300 | 77.47 | |
| 300 | 77.47 | |||
| 300 | 77.47 | |||
| 03/07/2026 | 12:38:03.876 | 50 | 77.50 | |
| 50 | 77.50 | |||
| 50 | 77.50 | |||
| 03/07/2026 | 12:37:59.668 | 250 | 77.52 | |
| 250 | 77.52 | |||
| 250 | 77.52 | |||
| 03/07/2026 | 12:37:31.841 | 320 | 77.49 | |
| 320 | 77.49 | |||
| 320 | 77.49 | |||
| 03/07/2026 | 12:37:16.257 | 2 | 77.52 | |
| 2 | 77.52 | |||
| 2 | 77.52 | |||
| 03/07/2026 | 12:37:13.272 | 30 | 77.52 | |
| 30 | 77.52 | |||
| 30 | 77.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 095.40
Ask: 1 095.80
Turnover: 48 302 TEUR -
Micron Technology Inc.
Bid: 897.30 / Ask: 898.30
Turnover: 31 147 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 27 347 TEUR -
Bayer AG
Bid: 53.40 / Ask: 53.42
Turnover: 21 198 TEUR -
Siemens Energy AG
Bid: 167.76 / Ask: 167.80
Turnover: 20 454 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 15:50:57
Last Update:
03/07/2026 @ 15:50:57