Vanguard S&P 500 UCITS ETF

7151

6385

127.775

    > >>

Date Time Volume Order Volume Price
19/08/2026 15:49:42.246 20   127.775
      20 127.775
      20 127.775
19/08/2026 15:49:41.676 3   127.815
      3 127.815
      3 127.815
19/08/2026 15:49:39.092 1   127.81
      1 127.81
      1 127.81
19/08/2026 15:49:36.383 2   127.82
      2 127.82
      2 127.82
19/08/2026 15:49:31.463 3   127.825
      3 127.825
      3 127.825
19/08/2026 15:49:28.919 3   127.795
      3 127.795
      3 127.795
19/08/2026 15:49:20.346 1   127.835
      1 127.835
      1 127.835
19/08/2026 15:49:18.994 4   127.82
      4 127.82
      4 127.82
19/08/2026 15:49:17.107 1   127.835
      1 127.835
      1 127.835
19/08/2026 15:49:16.199 203   127.84
      203 127.84
      203 127.84
19/08/2026 15:49:15.400 2   127.83
      2 127.83
      2 127.83
19/08/2026 15:49:13.810 1   127.82
      1 127.82
      1 127.82
19/08/2026 15:49:12.021 27   127.80
      27 127.80
      1 127.80
      1 127.80
      8 127.80
      5 127.80
      3 127.80
      3 127.80
      2 127.80
      4 127.80
19/08/2026 15:49:06.992 15   127.82
      15 127.82
      15 127.82
19/08/2026 15:49:05.560 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:49:05.187 1   127.84
      1 127.84
      1 127.84
19/08/2026 15:49:01.703 3   127.81
      3 127.81
      3 127.81
19/08/2026 15:48:58.769 4   127.815
      4 127.815
      4 127.815
19/08/2026 15:48:57.721 2   127.85
      2 127.85
      2 127.85
19/08/2026 15:48:54.207 10   127.82
      1 127.82
      1 127.82
      10 127.82
      8 127.82
19/08/2026 15:48:47.310 1   127.90
      1 127.90
      1 127.90
19/08/2026 15:48:44.684 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:48:41.232 1   127.91
      1 127.91
      1 127.91
19/08/2026 15:48:37.929 1   127.905
      1 127.905
      1 127.905
19/08/2026 15:48:26.508 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:48:23.532 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:48:07.911 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:48:05.624 28   127.995
      28 127.995
      28 127.995
19/08/2026 15:48:03.171 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:47:58.891 3   127.965
      3 127.965
      3 127.965
19/08/2026 15:47:51.066 2   127.97
      2 127.97
      2 127.97
19/08/2026 15:47:48.121 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:47:47.750 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:47:47.187 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:47:41.514 3   127.97
      3 127.97
      3 127.97
19/08/2026 15:47:40.781 4   127.98
      4 127.98
      4 127.98
19/08/2026 15:47:40.418 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:47:29.810 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:47:24.794 1   127.96
      1 127.96
      1 127.96
19/08/2026 15:47:19.434 16   127.965
      16 127.965
      16 127.965
19/08/2026 15:47:11.255 22   127.98
      22 127.98
      22 127.98
19/08/2026 15:47:02.554 4   127.98
      4 127.98
      4 127.98
19/08/2026 15:46:58.825 5   127.985
      5 127.985
      5 127.985
19/08/2026 15:46:47.899 8   128.015
      8 128.015
      8 128.015
19/08/2026 15:46:47.509 4   128.01
      4 128.01
      4 128.01
19/08/2026 15:46:44.095 8   128.025
      8 128.025
      8 128.025
19/08/2026 15:46:41.888 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:46:40.913 2   128.025
      2 128.025
      2 128.025
19/08/2026 15:46:33.264 1   128.055
      1 128.055
      1 128.055
19/08/2026 15:46:28.172 1   128.095
      1 128.095
      1 128.095
19/08/2026 15:46:25.589 1   128.08
      1 128.08
      1 128.08
19/08/2026 15:46:20.627 3   128.06
      3 128.06
      3 128.06
19/08/2026 15:46:20.421 2   128.07
      2 128.07
      2 128.07
19/08/2026 15:46:19.762 1   128.075
      1 128.075
      1 128.075
19/08/2026 15:46:03.471 10   128.075
      10 128.075
      10 128.075
19/08/2026 15:46:02.664 1   128.08
      1 128.08
      1 128.08
19/08/2026 15:45:58.982 3   128.07
      3 128.07
      3 128.07
19/08/2026 15:45:52.717 1   128.065
      1 128.065
      1 128.065
19/08/2026 15:45:51.187 35   128.045
      35 128.045
      35 128.045
19/08/2026 15:45:44.980 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:45:40.847 4   128.055
      4 128.055
      4 128.055
19/08/2026 15:45:28.824 5   128.065
      5 128.065
      5 128.065
19/08/2026 15:45:26.555 4   128.085
      4 128.085
      4 128.085
19/08/2026 15:45:24.853 1   128.09
      1 128.09
      1 128.09
19/08/2026 15:45:24.427 1   128.09
      1 128.09
      1 128.09
19/08/2026 15:45:17.819 2   128.06
      2 128.06
      2 128.06
19/08/2026 15:45:15.872 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:45:02.720 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:45:02.009 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:45:01.653 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:44:56.633 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:44:42.402 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:44:41.232 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:44:30.305 3   128.005
      3 128.005
      3 128.005
19/08/2026 15:44:18.649 20   128.01
      20 128.01
      20 128.01
19/08/2026 15:44:11.498 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:44:07.548 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:44:06.690 5   128.01
      5 128.01
      5 128.01
19/08/2026 15:44:06.604 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:44:04.356 2   128.025
      2 128.025
      2 128.025
19/08/2026 15:44:04.276 122   128.025
      122 128.025
      122 128.025
19/08/2026 15:43:58.964 4   128.00
      4 128.00
      4 128.00
19/08/2026 15:43:49.743 12   128.04
      12 128.04
      12 128.04
19/08/2026 15:43:48.635 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:43:48.137 4   128.04
      4 128.04
      4 128.04
19/08/2026 15:43:44.521 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:43:42.857 6   128.025
      6 128.025
      6 128.025
19/08/2026 15:43:35.473 2   128.045
      2 128.045
      2 128.045
19/08/2026 15:43:33.536 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:43:32.738 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:43:28.257 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:43:26.692 2   128.03
      2 128.03
      2 128.03
19/08/2026 15:43:20.597 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:43:11.449 3   128.01
      3 128.01
      3 128.01
19/08/2026 15:43:05.759 2   128.03
      2 128.03
      2 128.03
19/08/2026 15:43:00.242 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:42:59.092 3   128.01
      3 128.01
      3 128.01
19/08/2026 15:42:57.948 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:42:49.079 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:42:45.339 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:42:42.439 17   128.00
      17 128.00
      17 128.00
19/08/2026 15:42:24.713 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:42:21.446 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:42:19.121 3   127.975
      3 127.975
      3 127.975
19/08/2026 15:42:15.025 8   127.985
      8 127.985
      8 127.985
19/08/2026 15:42:14.474 1   127.98
      1 127.98
      1 127.98
19/08/2026 15:42:12.599 70   127.97
      70 127.97
      70 127.97
19/08/2026 15:41:59.030 3   127.905
      3 127.905
      3 127.905
19/08/2026 15:41:56.723 8   127.915
      8 127.915
      8 127.915
19/08/2026 15:41:49.564 2   127.945
      2 127.945
      2 127.945
19/08/2026 15:41:43.971 1   127.945
      1 127.945
      1 127.945
19/08/2026 15:41:42.906 1   127.945
      1 127.945
      1 127.945
19/08/2026 15:41:41.767 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:41:41.663 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:41:28.775 4   127.915
      4 127.915
      4 127.915
19/08/2026 15:41:19.847 1   127.93
      1 127.93
      1 127.93
19/08/2026 15:41:19.519 40   127.93
      40 127.93
      40 127.93
19/08/2026 15:41:17.776 1   127.95
      1 127.95
      1 127.95
19/08/2026 15:40:55.093 2   127.89
      2 127.89
      2 127.89
19/08/2026 15:40:44.539 1   127.90
      1 127.90
      1 127.90
19/08/2026 15:40:41.790 2   127.90
      2 127.90
      2 127.90
19/08/2026 15:40:36.014 7   127.88
      7 127.88
      7 127.88
19/08/2026 15:40:31.358 2   127.87
      2 127.87
      2 127.87
19/08/2026 15:40:30.615 1   127.875
      1 127.875
      1 127.875
19/08/2026 15:40:29.684 1   127.865
      1 127.865
      1 127.865
19/08/2026 15:40:21.999 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:40:07.673 1   127.885
      1 127.885
      1 127.885
19/08/2026 15:40:05.089 2   127.87
      1 127.87
      1 127.87
      2 127.87
19/08/2026 15:40:04.051 1   127.88
      1 127.88
      1 127.88
19/08/2026 15:40:03.239 3   127.89
      3 127.89
      3 127.89
19/08/2026 15:40:01.091 1   127.90
      1 127.90
      1 127.90
19/08/2026 15:40:00.974 4   127.90
      2 127.90
      1 127.90
      4 127.90
      1 127.90
19/08/2026 15:39:59.436 2   127.905
      2 127.905
      2 127.905
19/08/2026 15:39:58.777 4   127.90
      4 127.90
      4 127.90
19/08/2026 15:39:58.245 10   127.91
      10 127.91
      10 127.91
19/08/2026 15:39:56.285 1   127.915
      1 127.915
      1 127.915
19/08/2026 15:39:55.441 2   127.91
      2 127.91
      2 127.91
19/08/2026 15:39:54.136 1   127.92
      1 127.92
      1 127.92
19/08/2026 15:39:52.189 1   127.92
      1 127.92
      1 127.92
19/08/2026 15:39:51.460 1   127.91
      1 127.91
      1 127.91
19/08/2026 15:39:41.576 6   127.94
      6 127.94
      6 127.94
19/08/2026 15:39:28.859 4   127.965
      4 127.965
      4 127.965
19/08/2026 15:39:21.398 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:39:21.111 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:39:17.563 1   127.95
      1 127.95
      1 127.95
19/08/2026 15:39:14.132 4   127.94
      4 127.94
      4 127.94
19/08/2026 15:39:12.468 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:39:12.343 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:39:08.334 1   127.95
      1 127.95
      1 127.95
19/08/2026 15:39:01.539 2   127.95
      2 127.95
      2 127.95
19/08/2026 15:38:59.005 6   127.94
      6 127.94
      6 127.94
19/08/2026 15:38:58.914 39   127.94
      39 127.94
      39 127.94
19/08/2026 15:38:58.161 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:38:56.169 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:38:52.106 1   127.97
      1 127.97
      1 127.97
19/08/2026 15:38:50.292 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:38:36.604 4   127.995
      4 127.995
      4 127.995
19/08/2026 15:38:35.312 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:38:33.758 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:38:31.443 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:38:30.087 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:38:28.875 4   127.995
      4 127.995
      4 127.995
19/08/2026 15:38:28.400 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:38:27.715 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:38:25.551 2   127.995
      2 127.995
      2 127.995
19/08/2026 15:38:20.738 4   128.00
      4 128.00
      4 128.00
19/08/2026 15:38:15.250 3   128.00
      3 128.00
      3 128.00
19/08/2026 15:38:13.613 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:38:06.477 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:37:59.754 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:37:58.765 3   127.995
      3 127.995
      3 127.995
19/08/2026 15:37:58.379 8   128.00
      8 128.00
      8 128.00
19/08/2026 15:37:58.131 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:37:55.642 12   127.99
      12 127.99
      12 127.99
19/08/2026 15:37:53.954 2   128.01
      2 128.01
      2 128.01
19/08/2026 15:37:44.615 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:37:41.660 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:37:40.844 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:40.357 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:38.783 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:37:33.840 4   128.06
      4 128.06
      4 128.06
19/08/2026 15:37:33.342 7   128.06
      7 128.06
      7 128.06
19/08/2026 15:37:33.151 8   128.06
      8 128.06
      8 128.06
19/08/2026 15:37:28.810 4   128.045
      4 128.045
      4 128.045
19/08/2026 15:37:24.732 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:37:21.387 1   128.055
      1 128.055
      1 128.055
19/08/2026 15:37:14.589 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:37:12.339 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:37:11.242 2   128.05
      2 128.05
      2 128.05
19/08/2026 15:37:10.961 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:37:07.862 1   128.05
      1 128.05
      1 128.05
19/08/2026 15:37:02.803 4   128.025
      4 128.025
      4 128.025
19/08/2026 15:36:57.611 20   128.065
      20 128.065
      20 128.065
19/08/2026 15:36:49.184 1   128.075
      1 128.075
      1 128.075
19/08/2026 15:36:29.021 6   127.995
      6 127.995
      1 127.995
      5 127.995
19/08/2026 15:36:18.654 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:36:16.567 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:36:13.598 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:36:11.075 79   128.03
      79 128.03
      79 128.03
19/08/2026 15:36:02.333 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:35:52.558 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:35:46.893 2   128.03
      2 128.03
      2 128.03
19/08/2026 15:35:39.478 100   128.02
      100 128.02
      100 128.02
19/08/2026 15:35:37.661 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:37.183 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:36.960 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:36.844 7   128.015
      7 128.015
      7 128.015
19/08/2026 15:35:33.768 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:35:27.739 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:26.781 1   128.02
      1 128.02
      1 128.02
19/08/2026 15:35:15.072 2   128.035
      2 128.035
      2 128.035
19/08/2026 15:35:11.650 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:35:07.796 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:35:03.537 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:35:01.821 9   128.01
      9 128.01
      9 128.01
19/08/2026 15:34:51.337 1   127.995
      1 127.995
      1 127.995
19/08/2026 15:34:43.317 2   127.975
      2 127.975
      2 127.975
19/08/2026 15:34:39.634 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:34:29.063 4   127.99
      4 127.99
      4 127.99
19/08/2026 15:34:26.561 2   128.00
      2 128.00
      2 128.00
19/08/2026 15:34:22.655 1   128.00
      1 128.00
      1 128.00
19/08/2026 15:34:11.046 1   127.965
      1 127.965
      1 127.965
19/08/2026 15:34:09.215 1   127.975
      1 127.975
      1 127.975
19/08/2026 15:33:56.759 1   127.955
      1 127.955
      1 127.955
19/08/2026 15:33:43.539 5   127.97
      5 127.97
      5 127.97
19/08/2026 15:33:28.920 7   127.965
      2 127.965
      7 127.965
      1 127.965
      4 127.965
19/08/2026 15:33:28.619 1   127.985
      1 127.985
      1 127.985
19/08/2026 15:33:20.952 389   128.00
      3 128.00
      1 128.00
      8 128.00
      1 128.00
      1 128.00
      389 128.00
      1 128.00
      1 128.00
      1 128.00
      15 128.00
      313 128.00
      2 128.00
      3 128.00
      4 128.00
      12 128.00
      8 128.00
      5 128.00
      10 128.00
19/08/2026 15:33:19.520 8   128.025
      8 128.025
      8 128.025
19/08/2026 15:33:18.388 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:18.314 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:12.705 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:12.638 1   128.025
      1 128.025
      1 128.025
19/08/2026 15:33:09.396 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:33:09.224 1   128.015
      1 128.015
      1 128.015
19/08/2026 15:33:05.035 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:32:55.992 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:32:43.847 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:32:39.601 1   128.005
      1 128.005
      1 128.005
19/08/2026 15:32:35.631 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:32:33.399 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:32:28.994 3   128.025
      3 128.025
      3 128.025
19/08/2026 15:32:21.892 1   128.045
      1 128.045
      1 128.045
19/08/2026 15:32:07.056 1   128.085
      1 128.085
      1 128.085
19/08/2026 15:32:06.698 24   128.085
      24 128.085
      24 128.085
19/08/2026 15:32:01.578 1   128.06
      1 128.06
      1 128.06
19/08/2026 15:31:57.842 1   128.03
      1 128.03
      1 128.03
19/08/2026 15:31:55.593 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:31:51.809 1   128.04
      1 128.04
      1 128.04
19/08/2026 15:31:41.599 8   128.01
      8 128.01
      8 128.01
19/08/2026 15:31:28.902 3   128.005
      3 128.005
      1 128.005
      2 128.005
19/08/2026 15:31:24.627 3   128.01
      3 128.01
      3 128.01
19/08/2026 15:31:24.124 2   128.02
      2 128.02
      2 128.02
19/08/2026 15:31:14.605 16   128.075
      16 128.075
      16 128.075
19/08/2026 15:31:14.313 2   128.075
      2 128.075
      2 128.075
19/08/2026 15:31:04.817 1   128.07
      1 128.07
      1 128.07
19/08/2026 15:31:04.016 15   128.07
      15 128.07
      15 128.07
19/08/2026 15:30:54.888 4   128.085
      4 128.085
      4 128.085
19/08/2026 15:30:49.245 1   128.07
      1 128.07
      1 128.07
19/08/2026 15:30:42.064 7   128.065
      7 128.065
      7 128.065
19/08/2026 15:30:31.976 1   128.01
      1 128.01
      1 128.01
19/08/2026 15:30:27.537 2   128.015
      2 128.015
      2 128.015
19/08/2026 15:30:26.556 1   128.035
      1 128.035
      1 128.035
19/08/2026 15:30:26.306 3   128.03
      3 128.03
      3 128.03
19/08/2026 15:30:19.486 28   128.06
      28 128.06
      28 128.06
19/08/2026 15:30:18.797 4   128.035
      4 128.035
      4 128.035
19/08/2026 15:30:02.959 3   128.20
      3 128.20
      3 128.20
19/08/2026 15:29:55.338 48   128.10
      48 128.10
      1 128.10
      1 128.10
      46 128.10
19/08/2026 15:29:47.544 1   128.115
      1 128.115
      1 128.115
19/08/2026 15:29:39.699 1   128.165
      1 128.165
      1 128.165
19/08/2026 15:29:29.012 3   128.155
      3 128.155
      3 128.155
19/08/2026 15:29:28.399 4   128.185
      4 128.185
      4 128.185
19/08/2026 15:29:28.043 1   128.185
      1 128.185
      1 128.185
19/08/2026 15:29:27.292 2   128.15
      2 128.15
      2 128.15
19/08/2026 15:29:16.952 6   128.19
      6 128.19
      6 128.19
19/08/2026 15:29:08.429 1   128.205
      1 128.205
      1 128.205
19/08/2026 15:28:55.721 3   128.22
      3 128.22
      3 128.22
19/08/2026 15:28:52.673 1   128.195
      1 128.195
      1 128.195
19/08/2026 15:28:51.441 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:28:45.158 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:28:33.446 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:28:30.044 1   128.19
      1 128.19
      1 128.19
19/08/2026 15:28:29.215 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:28:25.485 4   128.225
      4 128.225
      4 128.225
19/08/2026 15:28:13.347 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:28:12.492 1   128.215
      1 128.215
      1 128.215
19/08/2026 15:28:10.830 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:28:04.059 1   128.28
      1 128.28
      1 128.28
19/08/2026 15:27:28.845 3   128.245
      3 128.245
      3 128.245
19/08/2026 15:27:09.305 1   128.26
      1 128.26
      1 128.26
19/08/2026 15:27:03.496 1   128.26
      1 128.26
      1 128.26
19/08/2026 15:26:48.611 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:26:30.572 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:26:29.118 3   128.235
      3 128.235
      3 128.235
19/08/2026 15:26:20.460 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:26:08.295 1   128.265
      1 128.265
      1 128.265
19/08/2026 15:26:01.302 40   128.225
      40 128.225
      40 128.225
19/08/2026 15:25:58.859 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:25:53.874 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:25:49.357 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:25:44.327 1   128.25
      1 128.25
      1 128.25
19/08/2026 15:25:40.166 8   128.24
      8 128.24
      8 128.24
19/08/2026 15:25:34.296 1   128.225
      1 128.225
      1 128.225
19/08/2026 15:25:18.620 1   128.235
      1 128.235
      1 128.235
19/08/2026 15:25:12.763 40   128.22
      40 128.22
      40 128.22
19/08/2026 15:25:09.103 2   128.265
      2 128.265
      2 128.265
19/08/2026 15:24:59.414 1   128.24
      1 128.24
      1 128.24
19/08/2026 15:24:58.789 5   128.225
      5 128.225
      5 128.225
19/08/2026 15:24:52.394 12   128.25
      12 128.25
      12 128.25
19/08/2026 15:24:45.913 1   128.22
      1 128.22
      1 128.22
19/08/2026 15:24:36.146 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:24:26.076 3   128.225
      3 128.225
      3 128.225
19/08/2026 15:24:24.506 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:24:22.973 1   128.23
      1 128.23
      1 128.23
19/08/2026 15:24:19.347 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:24:17.454 7   128.24
      7 128.24
      7 128.24
19/08/2026 15:24:15.739 5   128.24
      5 128.24
      5 128.24
19/08/2026 15:24:08.606 2   128.23
      2 128.23
      2 128.23
19/08/2026 15:23:59.186 3   128.215
      3 128.215
      3 128.215
19/08/2026 15:23:44.926 4   128.23
      4 128.23
      4 128.23
19/08/2026 15:23:38.338 2   128.23
      2 128.23
      2 128.23
19/08/2026 15:23:29.701 1   128.235
      1 128.235
      1 128.235

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM