Vanguard S&P 500 UCITS ETF

2882

2711

113.462

    > >>

Date Time Volume Order Volume Price
09/01/2026 17:58:25.491 1   113.462
      1 113.462
      1 113.462
09/01/2026 17:58:16.948 1   113.464
      1 113.464
      1 113.464
09/01/2026 17:58:11.614 1   113.404
      1 113.404
      1 113.404
09/01/2026 17:58:10.911 1   113.46
      1 113.46
      1 113.46
09/01/2026 17:57:06.906 1   113.50
      1 113.50
      1 113.50
09/01/2026 17:57:00.257 3   113.436
      3 113.436
      3 113.436
09/01/2026 17:56:54.731 2   113.492
      2 113.492
      2 113.492
09/01/2026 17:56:41.442 1   113.484
      1 113.484
      1 113.484
09/01/2026 17:55:40.351 1   113.472
      1 113.472
      1 113.472
09/01/2026 17:55:24.048 5   113.476
      5 113.476
      5 113.476
09/01/2026 17:55:11.670 2   113.482
      2 113.482
      2 113.482
09/01/2026 17:54:11.704 1   113.442
      1 113.442
      1 113.442
09/01/2026 17:54:09.185 1   113.496
      1 113.496
      1 113.496
09/01/2026 17:54:04.755 1   113.496
      1 113.496
      1 113.496
09/01/2026 17:53:42.216 4   113.50
      4 113.50
      4 113.50
09/01/2026 17:53:39.290 18   113.50
      18 113.50
      4 113.50
      10 113.50
      4 113.50
09/01/2026 17:53:32.445 5   113.44
      5 113.44
      5 113.44
09/01/2026 17:53:15.636 4   113.496
      4 113.496
      4 113.496
09/01/2026 17:53:09.498 2   113.492
      2 113.492
      2 113.492
09/01/2026 17:53:06.178 1   113.49
      1 113.49
      1 113.49
09/01/2026 17:52:56.211 9   113.494
      9 113.494
      9 113.494
09/01/2026 17:52:34.477 2   113.468
      2 113.468
      2 113.468
09/01/2026 17:52:25.826 5   113.42
      5 113.42
      5 113.42
09/01/2026 17:52:22.507 1   113.474
      1 113.474
      1 113.474
09/01/2026 17:51:56.549 1   113.47
      1 113.47
      1 113.47
09/01/2026 17:51:32.500 1   113.452
      1 113.452
      1 113.452
09/01/2026 17:51:08.336 5   113.462
      5 113.462
      5 113.462
09/01/2026 17:51:01.201 3   113.416
      3 113.416
      3 113.416
09/01/2026 17:50:42.372 5   113.41
      5 113.41
      5 113.41
09/01/2026 17:50:33.922 1   113.476
      1 113.476
      1 113.476
09/01/2026 17:50:10.072 1   113.452
      1 113.452
      1 113.452
09/01/2026 17:48:59.828 1   113.424
      1 113.424
      1 113.424
09/01/2026 17:48:50.663 2   113.418
      2 113.418
      2 113.418
09/01/2026 17:48:25.318 1   113.398
      1 113.398
      1 113.398
09/01/2026 17:48:16.301 2   113.402
      2 113.402
      2 113.402
09/01/2026 17:47:38.416 2   113.298
      2 113.298
      2 113.298
09/01/2026 17:47:23.512 1   113.372
      1 113.372
      1 113.372
09/01/2026 17:46:15.681 36   113.304
      36 113.304
      36 113.304
09/01/2026 17:46:10.313 1   113.358
      1 113.358
      1 113.358
09/01/2026 17:45:48.306 9   113.366
      9 113.366
      9 113.366
09/01/2026 17:45:18.952 2   113.352
      2 113.352
      2 113.352
09/01/2026 17:44:59.711 8   113.344
      8 113.344
      8 113.344
09/01/2026 17:44:50.662 1   113.286
      1 113.286
      1 113.286
09/01/2026 17:44:46.950 1   113.342
      1 113.342
      1 113.342
09/01/2026 17:44:15.635 5   113.30
      5 113.30
      5 113.30
09/01/2026 17:43:53.409 1   113.332
      1 113.332
      1 113.332
09/01/2026 17:43:25.722 1   113.334
      1 113.334
      1 113.334
09/01/2026 17:42:52.210 10   113.32
      10 113.32
      10 113.32
09/01/2026 17:42:01.518 4   113.238
      4 113.238
      4 113.238
09/01/2026 17:41:55.375 36   113.298
      36 113.298
      36 113.298
09/01/2026 17:41:50.445 1   113.30
      1 113.30
      1 113.30
09/01/2026 17:41:36.256 1   113.296
      1 113.296
      1 113.296
09/01/2026 17:41:31.023 4   113.294
      4 113.294
      4 113.294
09/01/2026 17:41:27.042 5   113.302
      5 113.302
      5 113.302
09/01/2026 17:41:15.537 1   113.288
      1 113.288
      1 113.288
09/01/2026 17:40:12.547 55   113.30
      55 113.30
      55 113.30
09/01/2026 17:39:50.994 1   113.316
      1 113.316
      1 113.316
09/01/2026 17:39:30.565 3   113.274
      3 113.274
      3 113.274
09/01/2026 17:39:22.415 1   113.334
      1 113.334
      1 113.334
09/01/2026 17:38:59.976 2   113.328
      2 113.328
      2 113.328
09/01/2026 17:38:56.755 18   113.322
      18 113.322
      18 113.322
09/01/2026 17:38:52.329 1   113.326
      1 113.326
      1 113.326
09/01/2026 17:38:13.889 1   113.342
      1 113.342
      1 113.342
09/01/2026 17:37:48.425 10   113.236
      10 113.236
      10 113.236
09/01/2026 17:37:09.622 16   113.31
      16 113.31
      16 113.31
09/01/2026 17:37:01.221 1   113.302
      1 113.302
      1 113.302
09/01/2026 17:36:54.886 20   113.24
      20 113.24
      20 113.24
09/01/2026 17:36:54.175 5   113.294
      5 113.294
      5 113.294
09/01/2026 17:36:37.375 2   113.30
      2 113.30
      2 113.30
09/01/2026 17:36:31.130 1   113.282
      1 113.282
      1 113.282
09/01/2026 17:36:27.809 1   113.224
      1 113.224
      1 113.224
09/01/2026 17:36:00.742 3   113.236
      3 113.236
      3 113.236
09/01/2026 17:35:42.529 1   113.274
      1 113.274
      1 113.274
09/01/2026 17:35:13.455 3   113.304
      3 113.304
      3 113.304
09/01/2026 17:35:12.248 4   113.302
      4 113.302
      4 113.302
09/01/2026 17:34:28.050 1   113.296
      1 113.296
      1 113.296
09/01/2026 17:34:13.161 1   113.308
      1 113.308
      1 113.308
09/01/2026 17:34:04.606 20   113.25
      20 113.25
      20 113.25
09/01/2026 17:34:03.397 18   113.302
      18 113.302
      18 113.302
09/01/2026 17:33:50.323 1   113.276
      1 113.276
      1 113.276
09/01/2026 17:32:55.871 1   113.336
      1 113.336
      1 113.336
09/01/2026 17:31:37.680 1   113.37
      1 113.37
      1 113.37
09/01/2026 17:31:25.310 1   113.32
      1 113.32
      1 113.32
09/01/2026 17:30:55.617 2   113.36
      2 113.36
      2 113.36
09/01/2026 17:30:43.395 9   113.334
      9 113.334
      9 113.334
09/01/2026 17:30:25.833 11   113.324
      11 113.324
      11 113.324
09/01/2026 17:30:14.966 5   113.316
      5 113.316
      5 113.316
09/01/2026 17:29:04.018 7   113.282
      7 113.282
      7 113.282
09/01/2026 17:28:58.743 169   113.302
      169 113.302
      169 113.302
09/01/2026 17:28:31.198 3   113.312
      3 113.312
      3 113.312
09/01/2026 17:28:21.029 1   113.328
      1 113.328
      1 113.328
09/01/2026 17:28:12.067 2   113.358
      2 113.358
      2 113.358
09/01/2026 17:28:01.093 1   113.348
      1 113.348
      1 113.348
09/01/2026 17:27:55.859 2   113.344
      2 113.344
      2 113.344
09/01/2026 17:27:54.553 1   113.348
      1 113.348
      1 113.348
09/01/2026 17:27:30.608 3   113.316
      3 113.316
      3 113.316
09/01/2026 17:27:16.413 5   113.342
      5 113.342
      5 113.342
09/01/2026 17:27:10.980 1   113.336
      1 113.336
      1 113.336
09/01/2026 17:27:10.880 1   113.348
      1 113.348
      1 113.348
09/01/2026 17:26:58.403 2   113.354
      2 113.354
      2 113.354
09/01/2026 17:26:58.312 1   113.354
      1 113.354
      1 113.354
09/01/2026 17:26:54.785 1   113.354
      1 113.354
      1 113.354
09/01/2026 17:26:31.942 2   113.364
      2 113.364
      2 113.364
09/01/2026 17:26:30.634 1   113.364
      1 113.364
      1 113.364
09/01/2026 17:26:28.115 1   113.352
      1 113.352
      1 113.352
09/01/2026 17:26:22.461 44   113.354
      44 113.354
      44 113.354
09/01/2026 17:26:19.568 1   113.358
      1 113.358
      1 113.358
09/01/2026 17:26:09.822 50   113.338
      50 113.338
      50 113.338
09/01/2026 17:26:00.045 4   113.332
      4 113.332
      4 113.332
09/01/2026 17:25:48.676 2   113.368
      2 113.368
      2 113.368
09/01/2026 17:25:46.051 1   113.358
      1 113.358
      1 113.358
09/01/2026 17:25:32.072 1   113.368
      1 113.368
      1 113.368
09/01/2026 17:25:25.330 1   113.384
      1 113.384
      1 113.384
09/01/2026 17:25:09.828 14   113.364
      14 113.364
      14 113.364
09/01/2026 17:25:00.976 3   113.356
      3 113.356
      3 113.356
09/01/2026 17:24:31.491 3   113.364
      3 113.364
      3 113.364
09/01/2026 17:24:31.234 10   113.358
      10 113.358
      10 113.358
09/01/2026 17:23:45.201 2   113.338
      2 113.338
      2 113.338
09/01/2026 17:23:14.001 1   113.338
      1 113.338
      1 113.338
09/01/2026 17:22:29.051 4   113.358
      4 113.358
      4 113.358
09/01/2026 17:21:11.725 8   113.348
      8 113.348
      8 113.348
09/01/2026 17:20:35.795 3   113.318
      3 113.318
      3 113.318
09/01/2026 17:20:24.517 21   113.286
      5 113.286
      21 113.286
      16 113.286
09/01/2026 17:19:41.537 1   113.324
      1 113.324
      1 113.324
09/01/2026 17:19:38.866 3   113.318
      3 113.318
      3 113.318
09/01/2026 17:19:31.780 3   113.312
      3 113.312
      3 113.312
09/01/2026 17:19:20.918 1   113.328
      1 113.328
      1 113.328
09/01/2026 17:19:15.888 2   113.324
      2 113.324
      2 113.324
09/01/2026 17:19:07.538 2   113.324
      2 113.324
      2 113.324
09/01/2026 17:18:53.101 9   113.324
      9 113.324
      9 113.324
09/01/2026 17:18:51.744 1   113.314
      1 113.314
      1 113.314
09/01/2026 17:18:00.115 3   113.306
      3 113.306
      3 113.306
09/01/2026 17:17:50.760 1   113.314
      1 113.314
      1 113.314
09/01/2026 17:17:50.359 3   113.314
      3 113.314
      3 113.314
09/01/2026 17:17:30.029 1   113.322
      1 113.322
      1 113.322
09/01/2026 17:17:24.400 6   113.312
      6 113.312
      6 113.312
09/01/2026 17:17:08.806 1   113.334
      1 113.334
      1 113.334
09/01/2026 17:16:32.694 1   113.332
      1 113.332
      1 113.332
09/01/2026 17:15:58.873 2   113.324
      2 113.324
      2 113.324
09/01/2026 17:15:56.153 2   113.328
      2 113.328
      2 113.328
09/01/2026 17:15:12.370 1   113.338
      1 113.338
      1 113.338
09/01/2026 17:14:55.866 1   113.344
      1 113.344
      1 113.344
09/01/2026 17:14:20.755 6   113.358
      6 113.358
      6 113.358
09/01/2026 17:14:10.663 44   113.384
      44 113.384
      44 113.384
09/01/2026 17:14:08.661 1   113.374
      1 113.374
      1 113.374
09/01/2026 17:14:00.855 1   113.326
      1 113.326
      1 113.326
09/01/2026 17:13:32.148 1   113.324
      1 113.324
      1 113.324
09/01/2026 17:13:14.951 791   113.30
      791 113.30
      776 113.30
      15 113.30
09/01/2026 17:13:12.630 1   113.298
      1 113.298
      1 113.298
09/01/2026 17:13:00.156 4   113.252
      4 113.252
      4 113.252
09/01/2026 17:12:47.172 1   113.254
      1 113.254
      1 113.254
09/01/2026 17:12:29.163 1   113.248
      1 113.248
      1 113.248
09/01/2026 17:12:21.716 1   113.264
      1 113.264
      1 113.264
09/01/2026 17:12:19.807 5   113.264
      5 113.264
      5 113.264
09/01/2026 17:12:00.884 4   113.30
      4 113.30
      1 113.30
      1 113.30
      2 113.30
09/01/2026 17:11:33.218 1 000   113.30
      1 000 113.30
      1 000 113.30
09/01/2026 17:11:01.801 3   113.252
      3 113.252
      3 113.252
09/01/2026 17:11:00.749 39   113.252
      39 113.252
      39 113.252
09/01/2026 17:10:51.132 8   113.284
      8 113.284
      8 113.284
09/01/2026 17:10:43.680 1   113.264
      1 113.264
      1 113.264
09/01/2026 17:10:42.476 55   113.264
      55 113.264
      55 113.264
09/01/2026 17:10:31.907 4   113.278
      4 113.278
      4 113.278
09/01/2026 17:10:31.202 1   113.274
      1 113.274
      1 113.274
09/01/2026 17:10:30.605 3   113.266
      3 113.266
      3 113.266
09/01/2026 17:10:26.582 3   113.236
      3 113.236
      3 113.236
09/01/2026 17:10:21.021 1   113.278
      1 113.278
      1 113.278
09/01/2026 17:10:08.375 8   113.278
      8 113.278
      8 113.278
09/01/2026 17:10:00.304 4   113.284
      4 113.284
      4 113.284
09/01/2026 17:09:56.679 2   113.278
      2 113.278
      2 113.278
09/01/2026 17:09:21.163 2   113.298
      2 113.298
      2 113.298
09/01/2026 17:08:21.283 1   113.208
      1 113.208
      1 113.208
09/01/2026 17:08:19.792 110   113.20
      110 113.20
      110 113.20
09/01/2026 17:07:28.666 1   113.178
      1 113.178
      1 113.178
09/01/2026 17:06:50.305 1   113.204
      1 113.204
      1 113.204
09/01/2026 17:06:38.853 200   113.198
      200 113.198
      200 113.198
09/01/2026 17:06:20.217 3   113.198
      3 113.198
      3 113.198
09/01/2026 17:06:02.307 3   113.162
      3 113.162
      3 113.162
09/01/2026 17:05:42.778 1   113.184
      1 113.184
      1 113.184
09/01/2026 17:04:48.526 7   113.176
      7 113.176
      7 113.176
09/01/2026 17:04:39.693 1   113.188
      1 113.188
      1 113.188
09/01/2026 17:04:05.081 1   113.188
      1 113.188
      1 113.188
09/01/2026 17:04:00.655 1   113.176
      1 113.176
      1 113.176
09/01/2026 17:03:54.114 2   113.198
      2 113.198
      2 113.198
09/01/2026 17:03:33.758 2   113.184
      2 113.184
      2 113.184
09/01/2026 17:03:17.891 1   113.178
      1 113.178
      1 113.178
09/01/2026 17:02:57.371 1   113.178
      1 113.178
      1 113.178
09/01/2026 17:02:45.292 32   113.142
      32 113.142
      32 113.142
09/01/2026 17:02:37.734 3   113.132
      3 113.132
      3 113.132
09/01/2026 17:02:34.814 1   113.148
      1 113.148
      1 113.148
09/01/2026 17:01:30.616 3   113.042
      3 113.042
      3 113.042
09/01/2026 17:01:26.683 2   113.078
      2 113.078
      2 113.078
09/01/2026 17:01:21.244 1   113.074
      1 113.074
      1 113.074
09/01/2026 17:01:18.529 1   113.068
      1 113.068
      1 113.068
09/01/2026 17:00:59.400 1   113.078
      1 113.078
      1 113.078
09/01/2026 17:00:37.661 4   113.062
      4 113.062
      4 113.062
09/01/2026 17:00:28.716 1   113.084
      1 113.084
      1 113.084
09/01/2026 17:00:20.453 1   113.094
      1 113.094
      1 113.094
09/01/2026 17:00:19.744 2   113.088
      2 113.088
      2 113.088
09/01/2026 17:00:04.781 1   113.084
      1 113.084
      1 113.084
09/01/2026 17:00:00.525 1   113.068
      1 113.068
      1 113.068
09/01/2026 17:00:00.121 3   113.042
      3 113.042
      3 113.042
09/01/2026 16:59:48.657 2   113.064
      2 113.064
      2 113.064
09/01/2026 16:59:42.978 4   113.032
      4 113.032
      4 113.032
09/01/2026 16:58:30.730 25   113.034
      25 113.034
      25 113.034
09/01/2026 16:57:35.992 1   113.036
      1 113.036
      1 113.036
09/01/2026 16:56:58.594 2   113.108
      2 113.108
      2 113.108
09/01/2026 16:56:28.399 1   113.064
      1 113.064
      1 113.064
09/01/2026 16:56:17.606 109   113.062
      109 113.062
      109 113.062
09/01/2026 16:56:06.164 1   113.074
      1 113.074
      1 113.074
09/01/2026 16:54:56.318 55   113.022
      55 113.022
      55 113.022
09/01/2026 16:54:56.116 1   113.034
      1 113.034
      1 113.034
09/01/2026 16:54:26.119 1   113.002
      1 113.002
      1 113.002
09/01/2026 16:54:03.891 1   113.048
      1 113.048
      1 113.048
09/01/2026 16:54:02.901 1   113.032
      1 113.032
      1 113.032
09/01/2026 16:53:54.026 1   113.036
      1 113.036
      1 113.036
09/01/2026 16:53:46.876 1   113.058
      1 113.058
      1 113.058
09/01/2026 16:53:20.522 7   113.052
      7 113.052
      7 113.052
09/01/2026 16:53:18.408 1   113.078
      1 113.078
      1 113.078
09/01/2026 16:52:43.100 59   113.002
      59 113.002
      59 113.002
09/01/2026 16:52:12.098 2   113.104
      2 113.104
      2 113.104
09/01/2026 16:52:11.395 1   113.062
      1 113.062
      1 113.062
09/01/2026 16:52:01.135 3   113.056
      3 113.056
      3 113.056
09/01/2026 16:51:41.109 3   113.098
      3 113.098
      3 113.098
09/01/2026 16:51:17.987 3   113.078
      3 113.078
      3 113.078
09/01/2026 16:51:08.305 5   113.098
      5 113.098
      5 113.098
09/01/2026 16:51:00.626 1   113.084
      1 113.084
      1 113.084
09/01/2026 16:50:44.314 1   113.084
      1 113.084
      1 113.084
09/01/2026 16:50:34.355 4   113.068
      4 113.068
      4 113.068
09/01/2026 16:50:00.247 2   113.038
      2 113.038
      2 113.038
09/01/2026 16:49:50.417 780   113.05
      780 113.05
      780 113.05
09/01/2026 16:49:34.524 1 000   113.05
      1 000 113.05
      1 000 113.05
09/01/2026 16:49:25.823 1   113.078
      1 113.078
      1 113.078
09/01/2026 16:49:21.675 145   113.078
      145 113.078
      145 113.078
09/01/2026 16:49:15.310 1   113.084
      1 113.084
      1 113.084
09/01/2026 16:49:02.374 2   113.052
      2 113.052
      2 113.052
09/01/2026 16:49:00.531 3   113.052
      3 113.052
      3 113.052
09/01/2026 16:48:59.356 1   113.074
      1 113.074
      1 113.074
09/01/2026 16:48:40.430 2   113.128
      2 113.128
      2 113.128
09/01/2026 16:48:26.646 150   113.106
      150 113.106
      150 113.106
09/01/2026 16:48:20.911 2   113.148
      2 113.148
      2 113.148
09/01/2026 16:48:09.916 5   113.114
      5 113.114
      5 113.114
09/01/2026 16:48:05.006 1   113.144
      1 113.144
      1 113.144
09/01/2026 16:47:59.348 4   113.122
      4 113.122
      4 113.122
09/01/2026 16:47:31.514 1   113.108
      1 113.108
      1 113.108
09/01/2026 16:47:11.696 500   113.094
      500 113.094
      500 113.094
09/01/2026 16:46:17.461 1   113.064
      1 113.064
      1 113.064
09/01/2026 16:46:08.149 4   113.018
      4 113.018
      4 113.018
09/01/2026 16:46:02.857 1   113.028
      1 113.028
      1 113.028
09/01/2026 16:46:00.949 3   113.012
      3 113.012
      3 113.012
09/01/2026 16:45:49.477 3   113.044
      3 113.044
      3 113.044
09/01/2026 16:45:48.524 2   113.022
      2 113.022
      2 113.022
09/01/2026 16:45:32.976 29   113.042
      29 113.042
      29 113.042
09/01/2026 16:45:29.657 1   113.074
      1 113.074
      1 113.074
09/01/2026 16:45:13.956 1   113.058
      1 113.058
      1 113.058
09/01/2026 16:44:55.241 1   113.072
      1 113.072
      1 113.072
09/01/2026 16:44:22.333 8   113.066
      8 113.066
      8 113.066
09/01/2026 16:44:17.431 1   113.098
      1 113.098
      1 113.098
09/01/2026 16:44:05.523 1   113.114
      1 113.114
      1 113.114
09/01/2026 16:43:59.886 1   113.118
      1 113.118
      1 113.118
09/01/2026 16:43:17.290 27   113.122
      27 113.122
      27 113.122
09/01/2026 16:43:17.195 10   113.122
      10 113.122
      10 113.122
09/01/2026 16:42:59.501 1   113.118
      1 113.118
      1 113.118
09/01/2026 16:42:48.331 1   113.134
      1 113.134
      1 113.134
09/01/2026 16:42:46.616 1   113.134
      1 113.134
      1 113.134
09/01/2026 16:42:16.137 1   113.076
      1 113.076
      1 113.076
09/01/2026 16:42:15.935 1   113.066
      1 113.066
      1 113.066
09/01/2026 16:42:05.885 1   113.106
      1 113.106
      1 113.106
09/01/2026 16:42:01.850 1   113.138
      1 113.138
      1 113.138
09/01/2026 16:41:01.039 3   113.174
      3 113.174
      3 113.174
09/01/2026 16:40:30.191 39   113.196
      39 113.196
      39 113.196
09/01/2026 16:40:27.677 3   113.224
      3 113.224
      3 113.224
09/01/2026 16:40:20.020 2   113.224
      2 113.224
      2 113.224
09/01/2026 16:40:19.034 1   113.218
      1 113.218
      1 113.218
09/01/2026 16:40:14.385 1   113.206
      1 113.206
      1 113.206
09/01/2026 16:40:10.262 6   113.216
      6 113.216
      6 113.216
09/01/2026 16:39:42.785 2   113.258
      2 113.258
      2 113.258
09/01/2026 16:39:38.665 2   113.258
      2 113.258
      2 113.258
09/01/2026 16:39:34.134 1   113.248
      1 113.248
      1 113.248
09/01/2026 16:38:56.086 1   113.278
      1 113.278
      1 113.278
09/01/2026 16:38:44.826 5   113.304
      5 113.304
      5 113.304
09/01/2026 16:38:22.468 1   113.284
      1 113.284
      1 113.284
09/01/2026 16:38:18.058 1   113.288
      1 113.288
      1 113.288
09/01/2026 16:38:16.243 27   113.276
      27 113.276
      27 113.276
09/01/2026 16:38:08.901 2   113.284
      2 113.284
      2 113.284
09/01/2026 16:36:52.628 1   113.314
      1 113.314
      1 113.314
09/01/2026 16:36:50.816 97   113.296
      97 113.296
      97 113.296
09/01/2026 16:36:40.753 1   113.292
      1 113.292
      1 113.292
09/01/2026 16:36:33.996 1   113.328
      1 113.328
      1 113.328
09/01/2026 16:36:21.231 1   113.324
      1 113.324
      1 113.324
09/01/2026 16:36:09.962 84   113.306
      84 113.306
      84 113.306
09/01/2026 16:35:40.475 2   113.308
      2 113.308
      2 113.308
09/01/2026 16:35:38.363 1   113.308
      1 113.308
      1 113.308
09/01/2026 16:35:10.889 1   113.334
      1 113.334
      1 113.334
09/01/2026 16:35:09.077 1   113.286
      1 113.286
      1 113.286
09/01/2026 16:35:07.371 4   113.276
      4 113.276
      4 113.276
09/01/2026 16:35:01.032 4   113.34
      4 113.34
      4 113.34
09/01/2026 16:35:00.019 1   113.354
      1 113.354
      1 113.354
09/01/2026 16:34:54.177 1   113.344
      1 113.344
      1 113.344
09/01/2026 16:34:43.410 1   113.348
      1 113.348
      1 113.348
09/01/2026 16:34:37.680 9   113.346
      9 113.346
      9 113.346
09/01/2026 16:34:36.469 1   113.358
      1 113.358
      1 113.358
09/01/2026 16:34:11.054 2   113.358
      2 113.358
      2 113.358
09/01/2026 16:33:49.782 5   113.362
      5 113.362
      5 113.362
09/01/2026 16:33:49.579 11   113.378
      11 113.378
      11 113.378
09/01/2026 16:33:30.256 1   113.388
      1 113.388
      1 113.388
09/01/2026 16:33:18.684 1   113.384
      1 113.384
      1 113.384
09/01/2026 16:33:14.055 2   113.382
      2 113.382
      2 113.382
09/01/2026 16:33:08.015 2   113.394
      2 113.394
      2 113.394
09/01/2026 16:33:00.426 2   113.40
      2 113.40
      2 113.40
09/01/2026 16:32:59.665 5   113.404
      5 113.404
      5 113.404
09/01/2026 16:32:52.921 18   113.398
      18 113.398
      18 113.398
09/01/2026 16:32:39.639 2   113.376
      2 113.376
      2 113.376
09/01/2026 16:32:31.493 5   113.384
      5 113.384
      5 113.384
09/01/2026 16:32:11.095 13   113.388
      13 113.388
      13 113.388
09/01/2026 16:32:02.497 3   113.398
      3 113.398
      3 113.398
09/01/2026 16:31:38.552 1   113.408
      1 113.408
      1 113.408
09/01/2026 16:31:18.314 3   113.382
      3 113.382
      3 113.382
09/01/2026 16:31:12.082 1   113.376
      1 113.376
      1 113.376
09/01/2026 16:30:46.186 1   113.358
      1 113.358
      1 113.358
09/01/2026 16:30:27.284 8   113.364
      8 113.364
      8 113.364
09/01/2026 16:30:00.416 4   113.366
      4 113.366
      4 113.366
09/01/2026 16:29:50.254 2   113.404
      2 113.404
      2 113.404
09/01/2026 16:29:45.328 1   113.404
      1 113.404
      1 113.404
09/01/2026 16:29:41.196 1   113.408
      1 113.408
      1 113.408
09/01/2026 16:29:38.078 8   113.408
      8 113.408
      8 113.408
09/01/2026 16:29:19.674 1   113.408
      1 113.408
      1 113.408
09/01/2026 16:29:14.443 31   113.414
      31 113.414
      31 113.414
09/01/2026 16:29:00.254 3   113.376
      3 113.376
      3 113.376
09/01/2026 16:28:50.945 4   113.414
      4 113.414
      4 113.414
09/01/2026 16:28:39.932 1   113.414
      1 113.414
      1 113.414
09/01/2026 16:28:23.326 1   113.414
      1 113.414
      1 113.414
09/01/2026 16:27:33.629 5   113.358
      5 113.358
      5 113.358

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM