Vanguard S&P 500 UCITS ETF

4358

3754

122.85

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:49:31.430 32   122.85
      12 122.85
      20 122.85
      32 122.85
10/06/2026 09:49:20.913 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:49:19.869 17   122.865
      17 122.865
      17 122.865
10/06/2026 09:49:19.136 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:48:53.042 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:48:34.616 2   122.875
      2 122.875
      2 122.875
10/06/2026 09:48:26.685 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:48:24.058 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:48:06.769 3   122.90
      3 122.90
      3 122.90
10/06/2026 09:48:05.075 1   122.90
      1 122.90
      1 122.90
10/06/2026 09:47:49.293 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:47:41.575 2   122.865
      2 122.865
      2 122.865
10/06/2026 09:47:34.995 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:47:26.408 2   122.83
      2 122.83
      2 122.83
10/06/2026 09:47:26.201 9   122.805
      9 122.805
      9 122.805
10/06/2026 09:47:13.377 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:47:13.237 41   122.82
      41 122.82
      41 122.82
10/06/2026 09:47:00.416 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:46:59.773 5   122.805
      5 122.805
      5 122.805
10/06/2026 09:46:50.051 4   122.835
      4 122.835
      4 122.835
10/06/2026 09:46:25.678 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:46:23.790 9   122.855
      9 122.855
      9 122.855
10/06/2026 09:46:19.260 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:46:18.534 5   122.855
      5 122.855
      5 122.855
10/06/2026 09:46:16.070 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:46:01.123 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:45:54.798 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:45:44.591 3   122.84
      3 122.84
      3 122.84
10/06/2026 09:45:41.436 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:45:36.213 2   122.835
      2 122.835
      2 122.835
10/06/2026 09:45:32.249 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:45:22.542 3   122.82
      3 122.82
      3 122.82
10/06/2026 09:45:18.554 66   122.84
      66 122.84
      66 122.84
10/06/2026 09:45:05.730 9   122.84
      9 122.84
      9 122.84
10/06/2026 09:45:05.309 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:45:02.605 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:45:01.550 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:44:50.152 20   122.85
      20 122.85
      20 122.85
10/06/2026 09:44:27.707 36   122.83
      36 122.83
      36 122.83
10/06/2026 09:44:25.988 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:44:24.235 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:44:21.343 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:44:09.891 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:44:04.947 30   122.82
      30 122.82
      30 122.82
10/06/2026 09:44:02.848 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:44:01.249 20   122.82
      20 122.82
      20 122.82
10/06/2026 09:43:54.781 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:46.711 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:45.108 37   122.825
      37 122.825
      37 122.825
10/06/2026 09:43:43.934 2   122.83
      2 122.83
      2 122.83
10/06/2026 09:43:40.684 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:40.552 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:40.404 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:40.226 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:39.844 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:38.471 1   122.825
      1 122.825
      1 122.825
10/06/2026 09:43:37.630 2   122.825
      2 122.825
      2 122.825
10/06/2026 09:43:37.050 1   122.83
      1 122.83
      1 122.83
10/06/2026 09:43:36.972 12   122.83
      12 122.83
      12 122.83
10/06/2026 09:43:36.843 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:36.413 3   122.835
      3 122.835
      3 122.835
10/06/2026 09:43:36.095 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:35.748 2   122.835
      2 122.835
      2 122.835
10/06/2026 09:43:35.463 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:34.692 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:43:33.413 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:43:33.167 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:43:32.547 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:43:32.340 1   122.84
      1 122.84
      1 122.84
10/06/2026 09:43:32.243 2   122.84
      2 122.84
      2 122.84
10/06/2026 09:43:27.755 4   122.845
      4 122.845
      4 122.845
10/06/2026 09:43:20.524 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:43:18.334 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:43:18.183 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:43:18.080 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:43:17.524 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:43:17.322 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:43:16.670 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:43:16.161 5   122.855
      5 122.855
      5 122.855
10/06/2026 09:43:15.401 5   122.855
      5 122.855
      5 122.855
10/06/2026 09:43:14.085 3   122.86
      3 122.86
      3 122.86
10/06/2026 09:43:14.027 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:43:13.472 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:43:12.824 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:43:12.733 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:43:11.861 10   122.85
      10 122.85
      10 122.85
10/06/2026 09:43:11.121 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:10.856 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:10.098 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:10.008 2   122.85
      2 122.85
      2 122.85
10/06/2026 09:43:09.932 2   122.85
      2 122.85
      2 122.85
10/06/2026 09:43:09.835 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:08.878 2   122.85
      2 122.85
      2 122.85
10/06/2026 09:43:07.855 2   122.85
      2 122.85
      2 122.85
10/06/2026 09:43:07.443 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:07.342 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:06.232 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:03.808 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:03.579 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:43:01.239 6   122.85
      6 122.85
      6 122.85
10/06/2026 09:42:51.948 12   122.84
      12 122.84
      12 122.84
10/06/2026 09:42:49.255 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:48.605 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:48.445 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:48.194 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:42:47.889 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:42:47.788 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:47.133 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:46.980 2   122.845
      2 122.845
      2 122.845
10/06/2026 09:42:46.879 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:46.728 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:46.425 3   122.845
      3 122.845
      3 122.845
10/06/2026 09:42:45.977 3   122.845
      1 122.845
      2 122.845
      3 122.845
10/06/2026 09:42:45.874 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:45.723 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:45.078 45   122.835
      45 122.835
      45 122.835
10/06/2026 09:42:44.700 13   122.845
      13 122.845
      13 122.845
10/06/2026 09:42:44.554 1   122.835
      1 122.835
      1 122.835
10/06/2026 09:42:44.012 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:43.515 2   122.85
      2 122.85
      2 122.85
10/06/2026 09:42:42.644 1   122.845
      1 122.845
      1 122.845
10/06/2026 09:42:42.453 2   122.845
      2 122.845
      2 122.845
10/06/2026 09:42:41.521 2   122.845
      2 122.845
      2 122.845
10/06/2026 09:42:40.751 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:40.458 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:39.634 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:39.425 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:38.844 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:38.743 9   122.855
      9 122.855
      9 122.855
10/06/2026 09:42:38.436 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:38.241 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:38.063 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:37.703 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:37.377 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:37.215 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:36.893 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:35.914 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:35.839 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:34.978 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:34.288 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:33.787 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:32.011 5   122.845
      5 122.845
      5 122.845
10/06/2026 09:42:31.455 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:19.462 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:19.402 5   122.855
      5 122.855
      5 122.855
10/06/2026 09:42:18.389 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:18.192 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:17.529 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:17.074 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:16.777 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:16.718 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:15.963 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:15.859 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:15.708 7   122.855
      7 122.855
      7 122.855
10/06/2026 09:42:15.013 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:14.434 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:14.185 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:14.032 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:13.075 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:12.629 3   122.855
      3 122.855
      3 122.855
10/06/2026 09:42:12.579 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:12.399 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:11.475 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:42:11.337 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:42:10.873 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:42:10.285 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:10.245 3   122.855
      3 122.855
      3 122.855
10/06/2026 09:42:09.317 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:08.965 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:08.870 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:08.634 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:07.349 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:07.268 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:07.230 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:06.781 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:42:06.206 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:42:04.713 3   122.86
      3 122.86
      3 122.86
10/06/2026 09:42:03.353 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:41:53.271 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:50.764 2   122.855
      2 122.855
      2 122.855
10/06/2026 09:41:50.698 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:49.143 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:49.093 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:48.455 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:48.336 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:47.939 3   122.855
      3 122.855
      3 122.855
10/06/2026 09:41:47.834 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:47.427 3   122.855
      3 122.855
      3 122.855
10/06/2026 09:41:47.026 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:46.620 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:46.216 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:45.415 1   122.855
      1 122.855
      1 122.855
10/06/2026 09:41:45.194 53   122.85
      53 122.85
      53 122.85
10/06/2026 09:41:44.254 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:44.178 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:43.922 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:43.201 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:41:43.049 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:41.364 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:40.379 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:41:40.166 3   122.86
      3 122.86
      3 122.86
10/06/2026 09:41:39.119 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:38.372 5   122.85
      5 122.85
      5 122.85
10/06/2026 09:41:37.882 2   122.85
      2 122.85
      2 122.85
10/06/2026 09:41:37.814 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:41:37.574 1   122.85
      1 122.85
      1 122.85
10/06/2026 09:41:37.357 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:36.961 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:36.133 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:35.590 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:41:35.502 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:34.633 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:34.493 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:33.374 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:33.216 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:32.873 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:31.942 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:31.789 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:41:31.211 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:41:29.028 2   122.865
      2 122.865
      2 122.865
10/06/2026 09:41:28.521 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:41:22.556 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:41:22.153 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:41:22.084 4   122.865
      4 122.865
      4 122.865
10/06/2026 09:41:21.365 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:41:20.276 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:20.130 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:20.081 2   122.86
      2 122.86
      2 122.86
10/06/2026 09:41:19.878 4   122.86
      4 122.86
      4 122.86
10/06/2026 09:41:19.675 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:18.516 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:18.464 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:18.089 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:18.010 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:41:17.099 2   122.865
      2 122.865
      2 122.865
10/06/2026 09:41:16.867 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:41:16.746 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:41:16.242 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:41:15.094 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:41:14.687 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:41:12.745 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:41:12.005 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:41:11.735 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:41:11.362 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:41:10.328 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:41:10.226 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:41:09.347 5   122.89
      5 122.89
      5 122.89
10/06/2026 09:41:08.825 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:41:07.949 1   122.89
      1 122.89
      1 122.89
10/06/2026 09:41:07.844 4   122.895
      4 122.895
      4 122.895
10/06/2026 09:41:07.764 1   122.895
      1 122.895
      1 122.895
10/06/2026 09:41:05.983 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:41:05.601 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:41:05.121 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:41:04.534 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:41:03.758 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:41:03.679 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:41:02.985 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:41:02.782 2   122.875
      2 122.875
      2 122.875
10/06/2026 09:41:02.465 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:41:01.576 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:53.713 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:40:51.745 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:40:51.382 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:50.940 3   122.87
      3 122.87
      3 122.87
10/06/2026 09:40:50.700 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:50.578 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:50.396 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:49.305 3   122.87
      3 122.87
      3 122.87
10/06/2026 09:40:49.048 1   122.86
      1 122.86
      1 122.86
10/06/2026 09:40:48.801 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:48.194 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:47.893 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:47.834 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:47.475 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:47.383 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:47.108 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:47.028 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:45.616 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:45.419 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:45.130 49   122.86
      49 122.86
      49 122.86
10/06/2026 09:40:43.936 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:42.920 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:42.720 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:41.801 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:40:41.010 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:40.201 4   122.87
      4 122.87
      4 122.87
10/06/2026 09:40:40.137 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:40.016 17   122.87
      17 122.87
      17 122.87
10/06/2026 09:40:37.512 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:36.895 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:36.706 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:36.458 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:40:36.325 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:40:35.618 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:35.485 2   122.87
      2 122.87
      2 122.87
10/06/2026 09:40:35.078 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:35.001 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:34.907 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:33.913 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:40:32.373 1   122.875
      1 122.875
      1 122.875
10/06/2026 09:40:28.157 1   122.865
      1 122.865
      1 122.865
10/06/2026 09:40:25.925 5   122.87
      5 122.87
      5 122.87
10/06/2026 09:40:24.986 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:24.705 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:24.356 1   122.87
      1 122.87
      1 122.87
10/06/2026 09:40:24.204 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:23.796 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:22.912 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:22.780 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:21.464 4   122.88
      4 122.88
      4 122.88
10/06/2026 09:40:21.384 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:40:21.152 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:40:20.188 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:19.532 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:18.979 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:40:18.923 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:40:18.571 2   122.885
      2 122.885
      2 122.885
10/06/2026 09:40:18.214 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:40:17.611 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:40:17.254 4   122.885
      4 122.885
      4 122.885
10/06/2026 09:40:16.292 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:40:15.288 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:40:15.112 1   122.885
      1 122.885
      1 122.885
10/06/2026 09:40:12.242 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:11.569 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:11.242 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:10.284 2   122.88
      2 122.88
      2 122.88
10/06/2026 09:40:09.862 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:08.922 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:08.467 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:07.855 1   122.88
      1 122.88
      1 122.88
10/06/2026 09:40:07.449 2   122.88
      2 122.88
      2 122.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM