iShsV-S&P Gold Produc.UCIT ETF

710

631

35.825

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:57:07.809 4   35.825
      4 35.825
      4 35.825
14/08/2026 21:55:57.573 10   35.815
      10 35.815
      10 35.815
14/08/2026 21:49:59.076 10   35.795
      10 35.795
      10 35.795
14/08/2026 21:46:24.033 10   35.785
      10 35.785
      10 35.785
14/08/2026 21:44:52.910 1   35.995
      1 35.995
      1 35.995
14/08/2026 21:44:25.844 198   35.795
      198 35.795
      198 35.795
14/08/2026 21:26:15.940 67   35.80
      38 35.80
      67 35.80
      29 35.80
14/08/2026 21:17:49.368 100   35.995
      100 35.995
      28 35.995
      72 35.995
14/08/2026 21:10:31.865 1   35.995
      1 35.995
      1 35.995
14/08/2026 21:00:36.663 8   35.80
      8 35.80
      8 35.80
14/08/2026 20:50:48.676 15   35.81
      15 35.81
      15 35.81
14/08/2026 20:49:07.553 3   35.80
      3 35.80
      3 35.80
14/08/2026 20:43:00.354 3   36.00
      3 36.00
      3 36.00
14/08/2026 20:42:41.820 9   35.85
      9 35.85
      9 35.85
14/08/2026 20:42:41.609 1   36.00
      1 36.00
      1 36.00
14/08/2026 20:36:41.408 20   35.805
      20 35.805
      20 35.805
14/08/2026 20:33:27.220 66   35.815
      66 35.815
      66 35.815
14/08/2026 20:33:07.031 250   35.995
      219 35.995
      250 35.995
      31 35.995
14/08/2026 20:32:27.959 1   35.995
      1 35.995
      1 35.995
14/08/2026 20:29:44.169 1   35.82
      1 35.82
      1 35.82
14/08/2026 20:29:02.157 1   35.995
      1 35.995
      1 35.995
14/08/2026 20:21:50.841 1   35.995
      1 35.995
      1 35.995
14/08/2026 20:10:37.440 336   35.77
      336 35.77
      28 35.77
      308 35.77
14/08/2026 20:10:31.913 10   35.995
      10 35.995
      10 35.995
14/08/2026 20:08:24.725 3   35.76
      3 35.76
      3 35.76
14/08/2026 20:06:14.825 8   35.795
      1 35.795
      5 35.795
      8 35.795
      1 35.795
      1 35.795
14/08/2026 20:03:20.571 1   35.995
      1 35.995
      1 35.995
14/08/2026 20:03:20.191 1   35.995
      1 35.995
      1 35.995
14/08/2026 19:55:16.150 1   36.125
      1 36.125
      1 36.125
14/08/2026 19:51:21.964 1   35.83
      1 35.83
      1 35.83
14/08/2026 19:50:22.170 1   36.125
      1 36.125
      1 36.125
14/08/2026 19:46:45.368 300   36.135
      300 36.135
      40 36.135
      50 36.135
      210 36.135
14/08/2026 19:46:21.380 13   36.135
      10 36.135
      3 36.135
      13 36.135
14/08/2026 19:43:34.661 6   35.85
      6 35.85
      6 35.85
14/08/2026 19:42:57.741 1   36.135
      1 36.135
      1 36.135
14/08/2026 19:38:35.594 1   36.155
      1 36.155
      1 36.155
14/08/2026 19:37:35.829 97   36.00
      97 36.00
      67 36.00
      10 36.00
      10 36.00
      10 36.00
14/08/2026 19:37:25.267 1   36.155
      1 36.155
      1 36.155
14/08/2026 19:36:35.168 3   35.865
      3 35.865
      3 35.865
14/08/2026 19:35:18.296 13   35.865
      13 35.865
      13 35.865
14/08/2026 19:31:29.911 138   35.865
      70 35.865
      28 35.865
      138 35.865
      40 35.865
14/08/2026 19:28:29.548 13   36.155
      13 36.155
      13 36.155
14/08/2026 19:19:05.656 4   35.865
      4 35.865
      4 35.865
14/08/2026 19:13:33.757 1   35.82
      1 35.82
      1 35.82
14/08/2026 19:10:12.900 12   36.115
      12 36.115
      12 36.115
14/08/2026 19:07:55.455 2   36.115
      2 36.115
      2 36.115
14/08/2026 18:59:21.171 6   36.115
      6 36.115
      6 36.115
14/08/2026 18:59:18.876 1   35.82
      1 35.82
      1 35.82
14/08/2026 18:55:44.389 23   36.105
      18 36.105
      23 36.105
      5 36.105
14/08/2026 18:54:29.624 1   36.105
      1 36.105
      1 36.105
14/08/2026 18:44:19.491 1   36.105
      1 36.105
      1 36.105
14/08/2026 18:41:11.154 5   35.815
      5 35.815
      5 35.815
14/08/2026 18:39:00.753 2   36.105
      2 36.105
      2 36.105
14/08/2026 18:36:07.281 1   35.815
      1 35.815
      1 35.815
14/08/2026 18:35:40.988 1   36.105
      1 36.105
      1 36.105
14/08/2026 18:32:16.538 3   36.115
      3 36.115
      3 36.115
14/08/2026 18:29:53.098 1   36.115
      1 36.115
      1 36.115
14/08/2026 18:29:41.588 25   36.115
      25 36.115
      25 36.115
14/08/2026 18:28:24.816 1   36.115
      1 36.115
      1 36.115
14/08/2026 18:20:22.706 1   36.115
      1 36.115
      1 36.115
14/08/2026 18:19:20.644 2   35.805
      1 35.805
      1 35.805
      1 35.805
      1 35.805
14/08/2026 18:19:10.364 391   35.805
      391 35.805
      391 35.805
14/08/2026 18:17:03.433 1   35.795
      1 35.795
      1 35.795
14/08/2026 18:16:36.417 3   36.08
      3 36.08
      3 36.08
14/08/2026 18:13:14.930 1   36.06
      1 36.06
      1 36.06
14/08/2026 18:10:31.904 113   35.775
      113 35.775
      113 35.775
14/08/2026 18:10:13.876 30   36.07
      30 36.07
      30 36.07
14/08/2026 18:06:36.463 1   36.07
      1 36.07
      1 36.07
14/08/2026 18:05:01.515 13   35.775
      13 35.775
      13 35.775
14/08/2026 18:03:50.735 1   35.775
      1 35.775
      1 35.775
14/08/2026 18:02:09.816 50   36.07
      50 36.07
      50 36.07
14/08/2026 18:01:51.233 60   35.775
      60 35.775
      60 35.775
14/08/2026 18:00:13.449 84   36.07
      84 36.07
      84 36.07
14/08/2026 17:59:57.407 1   36.07
      1 36.07
      1 36.07
14/08/2026 17:55:07.228 2   36.055
      2 36.055
      2 36.055
14/08/2026 17:53:09.336 1   36.04
      1 36.04
      1 36.04
14/08/2026 17:48:26.493 1   36.04
      1 36.04
      1 36.04
14/08/2026 17:47:50.869 1   35.74
      1 35.74
      1 35.74
14/08/2026 17:47:49.540 30   35.74
      25 35.74
      30 35.74
      5 35.74
14/08/2026 17:45:48.673 3   35.71
      3 35.71
      3 35.71
14/08/2026 17:45:31.579 1   35.98
      1 35.98
      1 35.98
14/08/2026 17:45:30.097 30   35.98
      30 35.98
      30 35.98
14/08/2026 17:40:08.157 2   35.98
      2 35.98
      2 35.98
14/08/2026 17:38:15.400 14   35.715
      14 35.715
      14 35.715
14/08/2026 17:37:24.207 28   35.99
      28 35.99
      28 35.99
14/08/2026 17:35:08.507 3   36.01
      3 36.01
      3 36.01
14/08/2026 17:30:26.468 1   35.90
      1 35.90
      1 35.90
14/08/2026 17:30:21.615 1   35.90
      1 35.90
      1 35.90
14/08/2026 17:29:56.611 13   35.84
      13 35.84
      13 35.84
14/08/2026 17:29:26.751 1   35.865
      1 35.865
      1 35.865
14/08/2026 17:29:04.841 6   35.82
      6 35.82
      6 35.82
14/08/2026 17:24:51.273 1   35.88
      1 35.88
      1 35.88
14/08/2026 17:24:47.829 1   35.86
      1 35.86
      1 35.86
14/08/2026 17:24:19.322 1 300   35.87
      1 300 35.87
      1 300 35.87
14/08/2026 17:24:14.967 1   35.90
      1 35.90
      1 35.90
14/08/2026 17:23:56.310 1   35.925
      1 35.925
      1 35.925
14/08/2026 17:23:44.107 15   35.905
      15 35.905
      15 35.905
14/08/2026 17:22:26.738 1   35.93
      1 35.93
      1 35.93
14/08/2026 17:22:17.300 10   35.92
      10 35.92
      10 35.92
14/08/2026 17:21:52.525 2   35.925
      2 35.925
      2 35.925
14/08/2026 17:19:58.411 26   35.965
      26 35.965
      26 35.965
14/08/2026 17:19:22.213 4   35.935
      4 35.935
      4 35.935
14/08/2026 17:16:04.177 10   36.00
      10 36.00
      10 36.00
14/08/2026 17:13:52.192 21   36.075
      21 36.075
      21 36.075
14/08/2026 17:03:15.831 335   36.10
      335 36.10
      335 36.10
14/08/2026 17:00:44.394 14   36.055
      14 36.055
      14 36.055
14/08/2026 16:58:39.296 27   35.985
      27 35.985
      27 35.985
14/08/2026 16:58:38.041 3   35.995
      3 35.995
      3 35.995
14/08/2026 16:56:58.825 13   35.96
      13 35.96
      13 35.96
14/08/2026 16:56:42.263 5   35.97
      5 35.97
      5 35.97
14/08/2026 16:56:10.123 3   35.995
      3 35.995
      3 35.995
14/08/2026 16:53:57.474 3   36.015
      3 36.015
      3 36.015
14/08/2026 16:52:30.487 473   36.01
      473 36.01
      473 36.01
14/08/2026 16:47:11.387 606   36.01
      606 36.01
      606 36.01
14/08/2026 16:46:19.005 500   36.05
      500 36.05
      500 36.05
14/08/2026 16:46:18.930 3   36.05
      3 36.05
      3 36.05
14/08/2026 16:46:15.731 1   36.065
      1 36.065
      1 36.065
14/08/2026 16:45:27.021 14   36.105
      14 36.105
      14 36.105
14/08/2026 16:41:50.800 1   36.17
      1 36.17
      1 36.17
14/08/2026 16:41:45.303 31   36.16
      31 36.16
      31 36.16
14/08/2026 16:41:02.966 1   36.20
      1 36.20
      1 36.20
14/08/2026 16:40:37.988 110   36.175
      110 36.175
      110 36.175
14/08/2026 16:39:00.399 9   36.19
      9 36.19
      9 36.19
14/08/2026 16:38:18.500 1   36.195
      1 36.195
      1 36.195
14/08/2026 16:37:24.943 137   36.21
      137 36.21
      137 36.21
14/08/2026 16:35:37.563 100   36.23
      100 36.23
      100 36.23
14/08/2026 16:31:43.512 166   36.22
      166 36.22
      166 36.22
14/08/2026 16:30:06.926 14   36.24
      14 36.24
      14 36.24
14/08/2026 16:28:56.086 3   36.22
      3 36.22
      3 36.22
14/08/2026 16:28:41.423 5   36.245
      5 36.245
      5 36.245
14/08/2026 16:28:18.723 3   36.23
      3 36.23
      3 36.23
14/08/2026 16:28:00.596 1   36.29
      1 36.29
      1 36.29
14/08/2026 16:27:18.930 500   36.28
      500 36.28
      500 36.28
14/08/2026 16:25:57.631 80   36.26
      80 36.26
      80 36.26
14/08/2026 16:25:48.142 3   36.25
      3 36.25
      3 36.25
14/08/2026 16:25:43.328 150   36.245
      150 36.245
      150 36.245
14/08/2026 16:23:23.874 2   36.14
      2 36.14
      2 36.14
14/08/2026 16:22:36.754 3   36.145
      3 36.145
      3 36.145
14/08/2026 16:20:12.075 140   36.09
      140 36.09
      140 36.09
14/08/2026 16:19:03.859 1   36.17
      1 36.17
      1 36.17
14/08/2026 16:18:55.388 47   36.18
      47 36.18
      47 36.18
14/08/2026 16:17:30.346 70   36.17
      70 36.17
      70 36.17
14/08/2026 16:16:27.275 1   36.185
      1 36.185
      1 36.185
14/08/2026 16:15:59.004 142   36.16
      142 36.16
      142 36.16
14/08/2026 16:09:00.010 13   36.235
      13 36.235
      13 36.235
14/08/2026 16:07:48.853 20   36.21
      20 36.21
      20 36.21
14/08/2026 16:06:17.272 380   36.23
      380 36.23
      380 36.23
14/08/2026 16:06:07.659 3   36.235
      3 36.235
      3 36.235
14/08/2026 16:05:54.441 28   36.25
      28 36.25
      28 36.25
14/08/2026 16:05:20.117 110   36.225
      110 36.225
      110 36.225
14/08/2026 16:04:30.134 50   36.26
      50 36.26
      50 36.26
14/08/2026 16:04:20.962 10   36.24
      10 36.24
      10 36.24
14/08/2026 16:03:53.871 110   36.20
      110 36.20
      110 36.20
14/08/2026 16:03:01.710 40   36.16
      40 36.16
      40 36.16
14/08/2026 16:02:08.480 14   36.14
      14 36.14
      14 36.14
14/08/2026 16:02:03.666 5   36.115
      5 36.115
      5 36.115
14/08/2026 16:01:55.228 250   36.14
      250 36.14
      250 36.14
14/08/2026 16:00:05.024 7   36.12
      7 36.12
      7 36.12
14/08/2026 16:00:02.382 4   36.115
      4 36.115
      4 36.115
14/08/2026 15:59:56.590 4   36.105
      4 36.105
      4 36.105
14/08/2026 15:58:24.619 1   36.075
      1 36.075
      1 36.075
14/08/2026 15:54:37.204 15   36.025
      15 36.025
      15 36.025
14/08/2026 15:54:32.249 21   36.04
      21 36.04
      21 36.04
14/08/2026 15:49:10.956 250   35.895
      250 35.895
      250 35.895
14/08/2026 15:48:37.486 117   35.945
      117 35.945
      117 35.945
14/08/2026 15:48:35.476 1   35.96
      1 35.96
      1 35.96
14/08/2026 15:48:34.982 417   35.955
      417 35.955
      417 35.955
14/08/2026 15:47:22.692 47   35.89
      47 35.89
      47 35.89
14/08/2026 15:47:04.626 2   35.935
      2 35.935
      2 35.935
14/08/2026 15:47:04.520 300   35.915
      300 35.915
      300 35.915
14/08/2026 15:44:58.835 1   36.03
      1 36.03
      1 36.03
14/08/2026 15:43:26.065 60   36.135
      60 36.135
      60 36.135
14/08/2026 15:43:18.302 80   36.13
      80 36.13
      80 36.13
14/08/2026 15:43:04.849 3   36.11
      3 36.11
      3 36.11
14/08/2026 15:42:53.114 200   36.075
      200 36.075
      200 36.075
14/08/2026 15:41:17.506 1   36.18
      1 36.18
      1 36.18
14/08/2026 15:39:55.216 105   36.22
      105 36.22
      105 36.22
14/08/2026 15:39:19.597 129   36.185
      129 36.185
      129 36.185
14/08/2026 15:38:40.594 56   36.20
      1 36.20
      55 36.20
      56 36.20
14/08/2026 15:36:44.381 1   36.10
      1 36.10
      1 36.10
14/08/2026 15:35:50.362 30   36.15
      30 36.15
      30 36.15
14/08/2026 15:35:14.985 6   36.105
      6 36.105
      6 36.105
14/08/2026 15:35:08.173 102   36.09
      102 36.09
      102 36.09
14/08/2026 15:34:45.156 1   36.15
      1 36.15
      1 36.15
14/08/2026 15:34:43.192 69   36.145
      69 36.145
      69 36.145
14/08/2026 15:34:36.864 55   36.10
      55 36.10
      55 36.10
14/08/2026 15:34:00.459 23   36.04
      23 36.04
      23 36.04
14/08/2026 15:33:37.326 1   35.995
      1 35.995
      1 35.995
14/08/2026 15:33:00.259 333   36.00
      150 36.00
      6 36.00
      66 36.00
      55 36.00
      56 36.00
      333 36.00
14/08/2026 15:32:25.638 165   35.89
      165 35.89
      165 35.89
14/08/2026 15:28:14.121 150   35.83
      150 35.83
      150 35.83
14/08/2026 15:27:39.892 2   35.84
      2 35.84
      2 35.84
14/08/2026 15:27:23.604 142   35.815
      142 35.815
      142 35.815
14/08/2026 15:26:10.392 13   35.78
      13 35.78
      13 35.78
14/08/2026 15:25:17.448 21   35.795
      21 35.795
      21 35.795
14/08/2026 15:24:49.868 1   35.79
      1 35.79
      1 35.79
14/08/2026 15:23:41.069 5   35.745
      5 35.745
      5 35.745
14/08/2026 15:21:15.636 1   35.765
      1 35.765
      1 35.765
14/08/2026 15:21:13.215 2   35.765
      2 35.765
      2 35.765
14/08/2026 15:21:04.904 1   35.73
      1 35.73
      1 35.73
14/08/2026 15:21:04.866 1   35.73
      1 35.73
      1 35.73
14/08/2026 15:20:46.944 4   35.73
      4 35.73
      4 35.73
14/08/2026 15:17:46.977 280   35.76
      280 35.76
      280 35.76
14/08/2026 15:12:45.151 1   35.78
      1 35.78
      1 35.78
14/08/2026 15:12:33.643 4   35.74
      4 35.74
      4 35.74
14/08/2026 15:12:10.189 3   35.775
      3 35.775
      3 35.775
14/08/2026 15:09:00.839 90   35.755
      90 35.755
      90 35.755
14/08/2026 15:08:57.915 1   35.715
      1 35.715
      1 35.715
14/08/2026 15:08:32.269 1   35.725
      1 35.725
      1 35.725
14/08/2026 15:08:13.353 1   35.76
      1 35.76
      1 35.76
14/08/2026 15:07:47.444 1   35.775
      1 35.775
      1 35.775
14/08/2026 15:07:13.168 28   35.78
      28 35.78
      28 35.78
14/08/2026 15:06:37.484 3   35.735
      3 35.735
      3 35.735
14/08/2026 15:06:31.673 29   35.765
      29 35.765
      29 35.765
14/08/2026 15:06:13.767 4   35.765
      4 35.765
      4 35.765
14/08/2026 15:00:49.073 11   35.71
      11 35.71
      11 35.71
14/08/2026 15:00:07.072 14   35.695
      14 35.695
      14 35.695
14/08/2026 14:56:28.235 9   35.745
      9 35.745
      9 35.745
14/08/2026 14:54:46.349 2   35.755
      2 35.755
      2 35.755
14/08/2026 14:48:24.198 2   35.735
      2 35.735
      2 35.735
14/08/2026 14:47:04.618 530   35.69
      530 35.69
      530 35.69
14/08/2026 14:46:59.174 112   35.725
      112 35.725
      112 35.725
14/08/2026 14:46:25.499 18   35.705
      18 35.705
      18 35.705
14/08/2026 14:38:01.299 35   35.79
      35 35.79
      35 35.79
14/08/2026 14:31:52.233 1   35.825
      1 35.825
      1 35.825
14/08/2026 14:25:52.358 1   35.715
      1 35.715
      1 35.715
14/08/2026 14:23:51.655 100   35.70
      100 35.70
      100 35.70
14/08/2026 14:18:51.114 561   35.67
      561 35.67
      561 35.67
14/08/2026 14:11:38.239 95   35.665
      95 35.665
      95 35.665
14/08/2026 14:10:47.181 1   35.66
      1 35.66
      1 35.66
14/08/2026 14:09:57.234 10   35.675
      10 35.675
      10 35.675
14/08/2026 14:09:45.746 150   35.675
      150 35.675
      150 35.675
14/08/2026 14:09:45.019 1   35.675
      1 35.675
      1 35.675
14/08/2026 14:07:51.296 20   35.665
      20 35.665
      20 35.665
14/08/2026 14:07:21.846 23   35.67
      23 35.67
      23 35.67
14/08/2026 14:06:48.397 10   35.675
      10 35.675
      10 35.675
14/08/2026 14:03:56.247 29   35.67
      29 35.67
      29 35.67
14/08/2026 14:03:48.020 1   35.67
      1 35.67
      1 35.67
14/08/2026 13:53:45.668 1   35.595
      1 35.595
      1 35.595
14/08/2026 13:52:57.172 2   35.60
      2 35.60
      2 35.60
14/08/2026 13:52:37.834 6   35.60
      6 35.60
      6 35.60
14/08/2026 13:51:46.136 80   35.58
      80 35.58
      80 35.58
14/08/2026 13:49:15.320 3   35.555
      3 35.555
      3 35.555
14/08/2026 13:43:59.384 29   35.55
      29 35.55
      29 35.55
14/08/2026 13:39:45.533 6   35.55
      6 35.55
      6 35.55
14/08/2026 13:39:42.731 25   35.535
      25 35.535
      25 35.535
14/08/2026 13:38:00.169 1   35.525
      1 35.525
      1 35.525
14/08/2026 13:30:53.979 3   35.495
      3 35.495
      3 35.495
14/08/2026 13:30:02.583 3   35.49
      3 35.49
      3 35.49
14/08/2026 13:28:37.538 3   35.475
      3 35.475
      3 35.475
14/08/2026 13:28:30.889 279   35.49
      279 35.49
      279 35.49
14/08/2026 13:27:18.361 5   35.49
      5 35.49
      5 35.49
14/08/2026 13:24:31.677 2   35.48
      2 35.48
      2 35.48
14/08/2026 13:22:33.959 35   35.505
      35 35.505
      35 35.505
14/08/2026 13:20:15.228 1   35.49
      1 35.49
      1 35.49
14/08/2026 13:19:54.650 2   35.47
      2 35.47
      2 35.47
14/08/2026 13:12:56.568 281   35.58
      181 35.58
      100 35.58
      281 35.58
14/08/2026 13:05:26.091 60   35.41
      60 35.41
      60 35.41
14/08/2026 13:03:12.692 57   35.41
      57 35.41
      57 35.41
14/08/2026 13:01:54.115 14   35.40
      14 35.40
      14 35.40
14/08/2026 12:54:34.564 29   35.435
      29 35.435
      29 35.435
14/08/2026 12:47:48.272 2   35.43
      2 35.43
      2 35.43
14/08/2026 12:47:09.117 2   35.43
      2 35.43
      2 35.43
14/08/2026 12:45:07.536 3   35.445
      3 35.445
      3 35.445
14/08/2026 12:44:49.289 1   35.47
      1 35.47
      1 35.47
14/08/2026 12:43:46.608 2   35.47
      2 35.47
      2 35.47
14/08/2026 12:43:42.492 1   35.47
      1 35.47
      1 35.47
14/08/2026 12:42:29.035 2   35.47
      2 35.47
      2 35.47
14/08/2026 12:41:01.538 136   35.44
      136 35.44
      136 35.44
14/08/2026 12:39:00.087 30   35.485
      30 35.485
      30 35.485
14/08/2026 12:38:51.056 74   35.455
      74 35.455
      74 35.455
14/08/2026 12:37:42.739 4   35.455
      4 35.455
      4 35.455
14/08/2026 12:35:15.243 100   35.495
      100 35.495
      100 35.495
14/08/2026 12:35:03.645 12   35.495
      12 35.495
      12 35.495
14/08/2026 12:33:07.382 4   35.47
      4 35.47
      4 35.47
14/08/2026 12:33:02.150 12   35.485
      12 35.485
      12 35.485
14/08/2026 12:32:59.185 150   35.47
      150 35.47
      150 35.47
14/08/2026 12:32:43.231 3   35.485
      3 35.485
      3 35.485
14/08/2026 12:32:33.881 3   35.485
      3 35.485
      3 35.485
14/08/2026 12:31:49.335 8   35.485
      8 35.485
      8 35.485
14/08/2026 12:29:19.523 1   35.505
      1 35.505
      1 35.505
14/08/2026 12:26:01.630 282   35.51
      282 35.51
      282 35.51
14/08/2026 12:24:52.636 336   35.485
      336 35.485
      336 35.485
14/08/2026 12:21:44.095 100   35.475
      100 35.475
      100 35.475
14/08/2026 12:19:27.571 1   35.50
      1 35.50
      1 35.50
14/08/2026 12:16:40.808 1   35.52
      1 35.52
      1 35.52
14/08/2026 12:14:53.823 20   35.52
      20 35.52
      20 35.52
14/08/2026 12:14:04.462 6   35.52
      6 35.52
      6 35.52
14/08/2026 12:10:37.444 3   35.525
      3 35.525
      3 35.525
14/08/2026 12:10:12.285 10   35.535
      10 35.535
      10 35.535
14/08/2026 12:09:46.882 450   35.54
      450 35.54
      450 35.54
14/08/2026 12:04:04.490 16   35.54
      16 35.54
      16 35.54
14/08/2026 12:03:11.778 2   35.54
      2 35.54
      2 35.54
14/08/2026 12:01:51.150 1   35.53
      1 35.53
      1 35.53
14/08/2026 12:01:48.169 1   35.53
      1 35.53
      1 35.53
14/08/2026 11:59:15.847 9   35.50
      9 35.50
      9 35.50
14/08/2026 11:56:17.465 70   35.51
      70 35.51
      70 35.51
14/08/2026 11:55:27.839 750   35.51
      750 35.51
      750 35.51
14/08/2026 11:55:15.694 1 000   35.51
      1 000 35.51
      1 000 35.51
14/08/2026 11:54:37.612 3   35.51
      3 35.51
      3 35.51
14/08/2026 11:53:05.874 20   35.51
      20 35.51
      20 35.51
14/08/2026 11:53:04.132 1   35.51
      1 35.51
      1 35.51
14/08/2026 11:51:17.276 3   35.47
      3 35.47
      3 35.47
14/08/2026 11:50:49.485 1   35.485
      1 35.485
      1 35.485
14/08/2026 11:50:10.501 28   35.485
      28 35.485
      28 35.485
14/08/2026 11:50:06.823 2   35.465
      2 35.465
      2 35.465
14/08/2026 11:49:11.008 10   35.47
      10 35.47
      10 35.47
14/08/2026 11:45:39.206 3   35.49
      3 35.49
      3 35.49
14/08/2026 11:44:34.267 3   35.465
      3 35.465
      3 35.465
14/08/2026 11:43:21.450 1   35.465
      1 35.465
      1 35.465
14/08/2026 11:41:25.726 1   35.46
      1 35.46
      1 35.46
14/08/2026 11:39:50.685 100   35.46
      100 35.46
      100 35.46
14/08/2026 11:39:34.845 150   35.46
      150 35.46
      150 35.46
14/08/2026 11:39:20.314 14   35.46
      14 35.46
      14 35.46
14/08/2026 11:39:14.605 166   35.43
      166 35.43
      166 35.43
14/08/2026 11:36:36.436 2   35.465
      2 35.465
      2 35.465
14/08/2026 11:36:04.324 2   35.45
      2 35.45
      2 35.45
14/08/2026 11:35:58.562 80   35.45
      80 35.45
      80 35.45
14/08/2026 11:33:53.676 1   35.46
      1 35.46
      1 35.46
14/08/2026 11:32:31.948 56   35.43
      56 35.43
      56 35.43
14/08/2026 11:30:42.262 10   35.445
      10 35.445
      10 35.445
14/08/2026 11:29:36.972 7   35.42
      7 35.42
      7 35.42
14/08/2026 11:25:45.693 1   35.455
      1 35.455
      1 35.455
14/08/2026 11:24:22.707 1   35.445
      1 35.445
      1 35.445
14/08/2026 11:12:31.977 1   35.415
      1 35.415
      1 35.415

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM