iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2504
2204
112.1449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2026 | 16:16:00.236 | 32 | 112.1449 | |
| 32 | 112.1449 | |||
| 32 | 112.1449 | |||
| 13/03/2026 | 16:15:55.816 | 1 | 112.1499 | |
| 1 | 112.1499 | |||
| 1 | 112.1499 | |||
| 13/03/2026 | 16:15:36.189 | 3 | 112.1151 | |
| 3 | 112.1151 | |||
| 3 | 112.1151 | |||
| 13/03/2026 | 16:14:26.901 | 1 | 112.1451 | |
| 1 | 112.1451 | |||
| 1 | 112.1451 | |||
| 13/03/2026 | 16:14:09.198 | 105 | 112.0721 | |
| 105 | 112.0721 | |||
| 105 | 112.0721 | |||
| 13/03/2026 | 16:13:53.331 | 9 | 112.1349 | |
| 9 | 112.1349 | |||
| 9 | 112.1349 | |||
| 13/03/2026 | 16:13:42.163 | 22 | 112.1399 | |
| 22 | 112.1399 | |||
| 22 | 112.1399 | |||
| 13/03/2026 | 16:11:53.748 | 100 | 112.0799 | |
| 100 | 112.0799 | |||
| 100 | 112.0799 | |||
| 13/03/2026 | 16:11:22.149 | 100 | 112.0549 | |
| 100 | 112.0549 | |||
| 100 | 112.0549 | |||
| 13/03/2026 | 16:10:54.712 | 5 | 112.0999 | |
| 5 | 112.0999 | |||
| 5 | 112.0999 | |||
| 13/03/2026 | 16:10:23.494 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 13/03/2026 | 16:10:05.713 | 118 | 112.10 | |
| 118 | 112.10 | |||
| 118 | 112.10 | |||
| 13/03/2026 | 16:09:20.041 | 53 | 112.0349 | |
| 53 | 112.0349 | |||
| 53 | 112.0349 | |||
| 13/03/2026 | 16:08:49.619 | 20 | 112.0201 | |
| 20 | 112.0201 | |||
| 20 | 112.0201 | |||
| 13/03/2026 | 16:08:46.661 | 8 | 112.0349 | |
| 8 | 112.0349 | |||
| 8 | 112.0349 | |||
| 13/03/2026 | 16:08:32.997 | 2 | 111.9851 | |
| 2 | 111.9851 | |||
| 2 | 111.9851 | |||
| 13/03/2026 | 16:08:29.712 | 2 | 111.9999 | |
| 2 | 111.9999 | |||
| 2 | 111.9999 | |||
| 13/03/2026 | 16:08:22.715 | 9 | 111.98 | |
| 9 | 111.98 | |||
| 9 | 111.98 | |||
| 13/03/2026 | 16:07:47.973 | 3 | 111.9551 | |
| 3 | 111.9551 | |||
| 3 | 111.9551 | |||
| 13/03/2026 | 16:07:42.471 | 1 | 111.9749 | |
| 1 | 111.9749 | |||
| 1 | 111.9749 | |||
| 13/03/2026 | 16:07:39.151 | 88 | 111.9401 | |
| 88 | 111.9401 | |||
| 88 | 111.9401 | |||
| 13/03/2026 | 16:07:17.650 | 10 | 111.9549 | |
| 10 | 111.9549 | |||
| 10 | 111.9549 | |||
| 13/03/2026 | 16:06:58.876 | 9 | 111.8704 | |
| 9 | 111.8704 | |||
| 9 | 111.8704 | |||
| 13/03/2026 | 16:06:56.629 | 10 | 111.9349 | |
| 10 | 111.9349 | |||
| 10 | 111.9349 | |||
| 13/03/2026 | 16:06:39.938 | 6 | 111.9649 | |
| 6 | 111.9649 | |||
| 6 | 111.9649 | |||
| 13/03/2026 | 16:05:59.378 | 5 | 111.9001 | |
| 5 | 111.9001 | |||
| 5 | 111.9001 | |||
| 13/03/2026 | 16:05:53.272 | 10 | 111.9649 | |
| 10 | 111.9649 | |||
| 10 | 111.9649 | |||
| 13/03/2026 | 16:04:50.295 | 18 | 111.8849 | |
| 18 | 111.8849 | |||
| 18 | 111.8849 | |||
| 13/03/2026 | 16:03:57.985 | 3 | 111.8849 | |
| 3 | 111.8849 | |||
| 3 | 111.8849 | |||
| 13/03/2026 | 16:03:56.051 | 1 | 111.8899 | |
| 1 | 111.8899 | |||
| 1 | 111.8899 | |||
| 13/03/2026 | 16:03:03.576 | 1 | 111.8399 | |
| 1 | 111.8399 | |||
| 1 | 111.8399 | |||
| 13/03/2026 | 16:03:02.138 | 115 | 111.85 | |
| 115 | 111.85 | |||
| 6 | 111.85 | |||
| 9 | 111.85 | |||
| 100 | 111.85 | |||
| 13/03/2026 | 16:02:52.881 | 17 | 111.8749 | |
| 17 | 111.8749 | |||
| 17 | 111.8749 | |||
| 13/03/2026 | 16:02:49.205 | 9 | 111.8899 | |
| 9 | 111.8899 | |||
| 9 | 111.8899 | |||
| 13/03/2026 | 16:01:23.209 | 50 | 111.8751 | |
| 50 | 111.8751 | |||
| 50 | 111.8751 | |||
| 13/03/2026 | 16:00:58.025 | 10 | 111.90 | |
| 10 | 111.90 | |||
| 10 | 111.90 | |||
| 13/03/2026 | 16:00:55.157 | 150 | 111.9099 | |
| 150 | 111.9099 | |||
| 150 | 111.9099 | |||
| 13/03/2026 | 16:00:48.058 | 4 | 111.9349 | |
| 4 | 111.9349 | |||
| 4 | 111.9349 | |||
| 13/03/2026 | 16:00:34.966 | 36 | 111.9649 | |
| 36 | 111.9649 | |||
| 36 | 111.9649 | |||
| 13/03/2026 | 16:00:19.066 | 3 | 111.9801 | |
| 3 | 111.9801 | |||
| 3 | 111.9801 | |||
| 13/03/2026 | 16:00:18.845 | 14 | 111.9501 | |
| 14 | 111.9501 | |||
| 14 | 111.9501 | |||
| 13/03/2026 | 16:00:06.462 | 1 | 111.9799 | |
| 1 | 111.9799 | |||
| 1 | 111.9799 | |||
| 13/03/2026 | 16:00:00.455 | 68 | 111.9599 | |
| 68 | 111.9599 | |||
| 68 | 111.9599 | |||
| 13/03/2026 | 15:59:45.784 | 1 | 111.9699 | |
| 1 | 111.9699 | |||
| 1 | 111.9699 | |||
| 13/03/2026 | 15:59:19.631 | 30 | 112.0049 | |
| 30 | 112.0049 | |||
| 30 | 112.0049 | |||
| 13/03/2026 | 15:58:52.397 | 2 | 111.9399 | |
| 2 | 111.9399 | |||
| 2 | 111.9399 | |||
| 13/03/2026 | 15:58:45.259 | 1 | 111.9649 | |
| 1 | 111.9649 | |||
| 1 | 111.9649 | |||
| 13/03/2026 | 15:58:40.368 | 5 | 111.9599 | |
| 5 | 111.9599 | |||
| 5 | 111.9599 | |||
| 13/03/2026 | 15:58:37.977 | 15 | 111.9351 | |
| 15 | 111.9351 | |||
| 15 | 111.9351 | |||
| 13/03/2026 | 15:58:07.932 | 43 | 111.9349 | |
| 43 | 111.9349 | |||
| 43 | 111.9349 | |||
| 13/03/2026 | 15:56:50.498 | 25 | 111.95 | |
| 25 | 111.95 | |||
| 25 | 111.95 | |||
| 13/03/2026 | 15:56:48.576 | 1 | 111.9351 | |
| 1 | 111.9351 | |||
| 1 | 111.9351 | |||
| 13/03/2026 | 15:56:32.549 | 2 223 | 112.00 | |
| 7 | 112.00 | |||
| 20 | 112.00 | |||
| 5 | 112.00 | |||
| 17 | 112.00 | |||
| 89 | 112.00 | |||
| 3 | 112.00 | |||
| 2 | 112.00 | |||
| 10 | 112.00 | |||
| 1 000 | 112.00 | |||
| 3 | 112.00 | |||
| 294 | 112.00 | |||
| 4 | 112.00 | |||
| 25 | 112.00 | |||
| 10 | 112.00 | |||
| 2 | 112.00 | |||
| 100 | 112.00 | |||
| 3 | 112.00 | |||
| 2 223 | 112.00 | |||
| 45 | 112.00 | |||
| 1 | 112.00 | |||
| 150 | 112.00 | |||
| 50 | 112.00 | |||
| 30 | 112.00 | |||
| 100 | 112.00 | |||
| 103 | 112.00 | |||
| 50 | 112.00 | |||
| 100 | 112.00 | |||
| 13/03/2026 | 15:56:32.430 | 16 | 112.0001 | |
| 16 | 112.0001 | |||
| 16 | 112.0001 | |||
| 13/03/2026 | 15:56:32.022 | 50 | 112.01 | |
| 50 | 112.01 | |||
| 50 | 112.01 | |||
| 13/03/2026 | 15:56:23.219 | 383 | 112.02 | |
| 374 | 112.02 | |||
| 383 | 112.02 | |||
| 9 | 112.02 | |||
| 13/03/2026 | 15:55:06.214 | 6 | 112.1399 | |
| 6 | 112.1399 | |||
| 6 | 112.1399 | |||
| 13/03/2026 | 15:54:11.529 | 5 | 112.1799 | |
| 5 | 112.1799 | |||
| 5 | 112.1799 | |||
| 13/03/2026 | 15:54:10.640 | 1 | 112.1451 | |
| 1 | 112.1451 | |||
| 1 | 112.1451 | |||
| 13/03/2026 | 15:54:08.259 | 1 | 112.1799 | |
| 1 | 112.1799 | |||
| 1 | 112.1799 | |||
| 13/03/2026 | 15:54:08.144 | 6 | 112.1601 | |
| 6 | 112.1601 | |||
| 6 | 112.1601 | |||
| 13/03/2026 | 15:53:56.977 | 610 | 112.1451 | |
| 610 | 112.1451 | |||
| 610 | 112.1451 | |||
| 13/03/2026 | 15:53:56.725 | 1 | 112.1451 | |
| 1 | 112.1451 | |||
| 1 | 112.1451 | |||
| 13/03/2026 | 15:53:43.169 | 1 | 112.1399 | |
| 1 | 112.1399 | |||
| 1 | 112.1399 | |||
| 13/03/2026 | 15:53:37.321 | 9 | 112.1549 | |
| 9 | 112.1549 | |||
| 9 | 112.1549 | |||
| 13/03/2026 | 15:53:33.836 | 21 | 112.1399 | |
| 21 | 112.1399 | |||
| 21 | 112.1399 | |||
| 13/03/2026 | 15:53:28.471 | 2 | 112.1549 | |
| 2 | 112.1549 | |||
| 2 | 112.1549 | |||
| 13/03/2026 | 15:53:12.114 | 5 | 112.1899 | |
| 5 | 112.1899 | |||
| 5 | 112.1899 | |||
| 13/03/2026 | 15:53:09.428 | 100 | 112.1849 | |
| 100 | 112.1849 | |||
| 100 | 112.1849 | |||
| 13/03/2026 | 15:51:52.783 | 4 | 112.1749 | |
| 4 | 112.1749 | |||
| 4 | 112.1749 | |||
| 13/03/2026 | 15:51:52.748 | 2 | 112.1749 | |
| 2 | 112.1749 | |||
| 2 | 112.1749 | |||
| 13/03/2026 | 15:51:46.703 | 5 | 112.1899 | |
| 5 | 112.1899 | |||
| 5 | 112.1899 | |||
| 13/03/2026 | 15:51:05.543 | 1 | 112.1849 | |
| 1 | 112.1849 | |||
| 1 | 112.1849 | |||
| 13/03/2026 | 15:50:39.480 | 28 | 112.1801 | |
| 28 | 112.1801 | |||
| 28 | 112.1801 | |||
| 13/03/2026 | 15:50:28.544 | 213 | 112.1999 | |
| 213 | 112.1999 | |||
| 213 | 112.1999 | |||
| 13/03/2026 | 15:50:17.287 | 40 | 112.2599 | |
| 40 | 112.2599 | |||
| 40 | 112.2599 | |||
| 13/03/2026 | 15:49:30.809 | 44 | 112.1551 | |
| 44 | 112.1551 | |||
| 44 | 112.1551 | |||
| 13/03/2026 | 15:49:18.048 | 3 | 112.1401 | |
| 3 | 112.1401 | |||
| 3 | 112.1401 | |||
| 13/03/2026 | 15:49:11.495 | 14 | 112.1699 | |
| 14 | 112.1699 | |||
| 14 | 112.1699 | |||
| 13/03/2026 | 15:48:48.015 | 1 | 112.1749 | |
| 1 | 112.1749 | |||
| 1 | 112.1749 | |||
| 13/03/2026 | 15:48:08.801 | 99 | 112.1251 | |
| 99 | 112.1251 | |||
| 99 | 112.1251 | |||
| 13/03/2026 | 15:47:47.489 | 3 | 112.0801 | |
| 3 | 112.0801 | |||
| 3 | 112.0801 | |||
| 13/03/2026 | 15:47:29.108 | 1 | 112.1049 | |
| 1 | 112.1049 | |||
| 1 | 112.1049 | |||
| 13/03/2026 | 15:47:21.267 | 46 | 112.0451 | |
| 46 | 112.0451 | |||
| 46 | 112.0451 | |||
| 13/03/2026 | 15:47:20.506 | 100 | 112.0701 | |
| 100 | 112.0701 | |||
| 100 | 112.0701 | |||
| 13/03/2026 | 15:46:47.204 | 1 | 112.1149 | |
| 1 | 112.1149 | |||
| 1 | 112.1149 | |||
| 13/03/2026 | 15:46:32.519 | 30 | 112.0505 | |
| 2 | 112.0505 | |||
| 30 | 112.0505 | |||
| 28 | 112.0505 | |||
| 13/03/2026 | 15:46:04.668 | 3 | 112.16 | |
| 3 | 112.16 | |||
| 3 | 112.16 | |||
| 13/03/2026 | 15:45:59.232 | 10 | 112.1749 | |
| 10 | 112.1749 | |||
| 10 | 112.1749 | |||
| 13/03/2026 | 15:44:30.469 | 3 | 112.2199 | |
| 3 | 112.2199 | |||
| 3 | 112.2199 | |||
| 13/03/2026 | 15:44:29.289 | 43 | 112.2099 | |
| 43 | 112.2099 | |||
| 43 | 112.2099 | |||
| 13/03/2026 | 15:44:26.102 | 130 | 112.2249 | |
| 130 | 112.2249 | |||
| 130 | 112.2249 | |||
| 13/03/2026 | 15:44:18.907 | 2 | 112.1901 | |
| 2 | 112.1901 | |||
| 2 | 112.1901 | |||
| 13/03/2026 | 15:43:33.653 | 44 | 112.2699 | |
| 44 | 112.2699 | |||
| 44 | 112.2699 | |||
| 13/03/2026 | 15:43:10.604 | 1 | 112.2451 | |
| 1 | 112.2451 | |||
| 1 | 112.2451 | |||
| 13/03/2026 | 15:41:49.637 | 100 | 112.2551 | |
| 100 | 112.2551 | |||
| 100 | 112.2551 | |||
| 13/03/2026 | 15:41:30.308 | 1 | 112.2849 | |
| 1 | 112.2849 | |||
| 1 | 112.2849 | |||
| 13/03/2026 | 15:41:25.441 | 5 | 112.25 | |
| 5 | 112.25 | |||
| 5 | 112.25 | |||
| 13/03/2026 | 15:41:13.688 | 1 | 112.2749 | |
| 1 | 112.2749 | |||
| 1 | 112.2749 | |||
| 13/03/2026 | 15:41:01.581 | 3 | 112.3249 | |
| 3 | 112.3249 | |||
| 3 | 112.3249 | |||
| 13/03/2026 | 15:40:51.160 | 1 | 112.3149 | |
| 1 | 112.3149 | |||
| 1 | 112.3149 | |||
| 13/03/2026 | 15:40:41.871 | 100 | 112.317 | |
| 100 | 112.317 | |||
| 100 | 112.317 | |||
| 13/03/2026 | 15:40:40.732 | 2 | 112.3499 | |
| 2 | 112.3499 | |||
| 2 | 112.3499 | |||
| 13/03/2026 | 15:40:25.569 | 25 | 112.3401 | |
| 25 | 112.3401 | |||
| 25 | 112.3401 | |||
| 13/03/2026 | 15:40:23.252 | 1 | 112.3849 | |
| 1 | 112.3849 | |||
| 1 | 112.3849 | |||
| 13/03/2026 | 15:40:15.235 | 1 | 112.3651 | |
| 1 | 112.3651 | |||
| 1 | 112.3651 | |||
| 13/03/2026 | 15:40:10.196 | 4 | 112.3899 | |
| 4 | 112.3899 | |||
| 4 | 112.3899 | |||
| 13/03/2026 | 15:39:47.980 | 3 | 112.4101 | |
| 3 | 112.4101 | |||
| 3 | 112.4101 | |||
| 13/03/2026 | 15:39:44.034 | 1 | 112.4499 | |
| 1 | 112.4499 | |||
| 1 | 112.4499 | |||
| 13/03/2026 | 15:39:41.588 | 5 | 112.4549 | |
| 5 | 112.4549 | |||
| 5 | 112.4549 | |||
| 13/03/2026 | 15:38:51.390 | 11 | 112.4349 | |
| 11 | 112.4349 | |||
| 11 | 112.4349 | |||
| 13/03/2026 | 15:38:47.734 | 3 | 112.4249 | |
| 3 | 112.4249 | |||
| 3 | 112.4249 | |||
| 13/03/2026 | 15:38:27.501 | 12 | 112.3951 | |
| 12 | 112.3951 | |||
| 12 | 112.3951 | |||
| 13/03/2026 | 15:38:23.694 | 17 | 112.4199 | |
| 17 | 112.4199 | |||
| 17 | 112.4199 | |||
| 13/03/2026 | 15:38:10.679 | 1 | 112.4349 | |
| 1 | 112.4349 | |||
| 1 | 112.4349 | |||
| 13/03/2026 | 15:38:08.523 | 4 | 112.4001 | |
| 4 | 112.4001 | |||
| 4 | 112.4001 | |||
| 13/03/2026 | 15:38:00.178 | 8 | 112.4051 | |
| 8 | 112.4051 | |||
| 8 | 112.4051 | |||
| 13/03/2026 | 15:37:57.940 | 1 | 112.4299 | |
| 1 | 112.4299 | |||
| 1 | 112.4299 | |||
| 13/03/2026 | 15:36:14.255 | 43 | 112.3551 | |
| 43 | 112.3551 | |||
| 43 | 112.3551 | |||
| 13/03/2026 | 15:36:09.468 | 31 | 112.3401 | |
| 31 | 112.3401 | |||
| 31 | 112.3401 | |||
| 13/03/2026 | 15:35:47.992 | 8 | 112.3899 | |
| 8 | 112.3899 | |||
| 8 | 112.3899 | |||
| 13/03/2026 | 15:35:45.284 | 267 | 112.3849 | |
| 267 | 112.3849 | |||
| 267 | 112.3849 | |||
| 13/03/2026 | 15:35:19.428 | 4 | 112.4351 | |
| 4 | 112.4351 | |||
| 4 | 112.4351 | |||
| 13/03/2026 | 15:35:05.767 | 220 | 112.4401 | |
| 220 | 112.4401 | |||
| 220 | 112.4401 | |||
| 13/03/2026 | 15:34:53.887 | 18 | 112.4699 | |
| 18 | 112.4699 | |||
| 18 | 112.4699 | |||
| 13/03/2026 | 15:34:27.116 | 4 | 112.40 | |
| 2 | 112.40 | |||
| 2 | 112.40 | |||
| 4 | 112.40 | |||
| 13/03/2026 | 15:34:19.699 | 2 | 112.4249 | |
| 2 | 112.4249 | |||
| 2 | 112.4249 | |||
| 13/03/2026 | 15:34:06.032 | 25 | 112.4549 | |
| 25 | 112.4549 | |||
| 25 | 112.4549 | |||
| 13/03/2026 | 15:33:59.864 | 3 | 112.4749 | |
| 3 | 112.4749 | |||
| 3 | 112.4749 | |||
| 13/03/2026 | 15:33:56.351 | 14 | 112.4799 | |
| 14 | 112.4799 | |||
| 14 | 112.4799 | |||
| 13/03/2026 | 15:33:47.942 | 3 | 112.4851 | |
| 3 | 112.4851 | |||
| 3 | 112.4851 | |||
| 13/03/2026 | 15:33:32.611 | 1 | 112.4751 | |
| 1 | 112.4751 | |||
| 1 | 112.4751 | |||
| 13/03/2026 | 15:33:28.475 | 70 | 112.4701 | |
| 70 | 112.4701 | |||
| 70 | 112.4701 | |||
| 13/03/2026 | 15:33:21.047 | 1 | 112.4949 | |
| 1 | 112.4949 | |||
| 1 | 112.4949 | |||
| 13/03/2026 | 15:33:18.655 | 1 | 112.5049 | |
| 1 | 112.5049 | |||
| 1 | 112.5049 | |||
| 13/03/2026 | 15:33:02.222 | 10 | 112.5449 | |
| 10 | 112.5449 | |||
| 10 | 112.5449 | |||
| 13/03/2026 | 15:32:48.150 | 1 | 112.5199 | |
| 1 | 112.5199 | |||
| 1 | 112.5199 | |||
| 13/03/2026 | 15:32:14.068 | 4 | 112.5149 | |
| 4 | 112.5149 | |||
| 4 | 112.5149 | |||
| 13/03/2026 | 15:31:35.604 | 5 | 112.5049 | |
| 5 | 112.5049 | |||
| 5 | 112.5049 | |||
| 13/03/2026 | 15:31:20.017 | 7 | 112.4701 | |
| 7 | 112.4701 | |||
| 7 | 112.4701 | |||
| 13/03/2026 | 15:31:19.720 | 1 | 112.4949 | |
| 1 | 112.4949 | |||
| 1 | 112.4949 | |||
| 13/03/2026 | 15:30:30.246 | 9 | 112.4349 | |
| 9 | 112.4349 | |||
| 9 | 112.4349 | |||
| 13/03/2026 | 15:30:25.906 | 2 | 112.4051 | |
| 2 | 112.4051 | |||
| 2 | 112.4051 | |||
| 13/03/2026 | 15:30:14.388 | 9 | 112.4449 | |
| 9 | 112.4449 | |||
| 9 | 112.4449 | |||
| 13/03/2026 | 15:29:54.160 | 18 | 112.3949 | |
| 18 | 112.3949 | |||
| 18 | 112.3949 | |||
| 13/03/2026 | 15:29:32.354 | 200 | 112.3751 | |
| 200 | 112.3751 | |||
| 200 | 112.3751 | |||
| 13/03/2026 | 15:29:17.147 | 1 | 112.3799 | |
| 1 | 112.3799 | |||
| 1 | 112.3799 | |||
| 13/03/2026 | 15:28:56.066 | 18 | 112.3501 | |
| 18 | 112.3501 | |||
| 18 | 112.3501 | |||
| 13/03/2026 | 15:28:48.178 | 9 | 112.3849 | |
| 9 | 112.3849 | |||
| 9 | 112.3849 | |||
| 13/03/2026 | 15:28:43.815 | 2 | 112.3551 | |
| 2 | 112.3551 | |||
| 2 | 112.3551 | |||
| 13/03/2026 | 15:28:38.550 | 10 | 112.3351 | |
| 10 | 112.3351 | |||
| 10 | 112.3351 | |||
| 13/03/2026 | 15:28:38.009 | 14 | 112.3599 | |
| 14 | 112.3599 | |||
| 14 | 112.3599 | |||
| 13/03/2026 | 15:28:34.186 | 9 | 112.3549 | |
| 9 | 112.3549 | |||
| 9 | 112.3549 | |||
| 13/03/2026 | 15:28:32.000 | 3 | 112.3549 | |
| 3 | 112.3549 | |||
| 3 | 112.3549 | |||
| 13/03/2026 | 15:28:29.172 | 2 | 112.3399 | |
| 2 | 112.3399 | |||
| 2 | 112.3399 | |||
| 13/03/2026 | 15:28:26.228 | 1 | 112.3251 | |
| 1 | 112.3251 | |||
| 1 | 112.3251 | |||
| 13/03/2026 | 15:28:12.591 | 4 | 112.3599 | |
| 4 | 112.3599 | |||
| 4 | 112.3599 | |||
| 13/03/2026 | 15:26:05.528 | 115 | 112.30 | |
| 15 | 112.30 | |||
| 100 | 112.30 | |||
| 115 | 112.30 | |||
| 13/03/2026 | 15:25:56.552 | 4 | 112.3249 | |
| 4 | 112.3249 | |||
| 4 | 112.3249 | |||
| 13/03/2026 | 15:25:48.559 | 31 | 112.3151 | |
| 31 | 112.3151 | |||
| 31 | 112.3151 | |||
| 13/03/2026 | 15:24:50.203 | 1 | 112.3349 | |
| 1 | 112.3349 | |||
| 1 | 112.3349 | |||
| 13/03/2026 | 15:24:47.958 | 3 | 112.3051 | |
| 3 | 112.3051 | |||
| 3 | 112.3051 | |||
| 13/03/2026 | 15:24:38.132 | 2 | 112.3599 | |
| 2 | 112.3599 | |||
| 2 | 112.3599 | |||
| 13/03/2026 | 15:24:23.272 | 1 | 112.3401 | |
| 1 | 112.3401 | |||
| 1 | 112.3401 | |||
| 13/03/2026 | 15:24:14.328 | 18 | 112.4049 | |
| 18 | 112.4049 | |||
| 18 | 112.4049 | |||
| 13/03/2026 | 15:23:57.164 | 267 | 112.3849 | |
| 267 | 112.3849 | |||
| 267 | 112.3849 | |||
| 13/03/2026 | 15:23:46.213 | 12 | 112.3649 | |
| 12 | 112.3649 | |||
| 12 | 112.3649 | |||
| 13/03/2026 | 15:23:42.960 | 1 | 112.3499 | |
| 1 | 112.3499 | |||
| 1 | 112.3499 | |||
| 13/03/2026 | 15:23:35.849 | 2 | 112.3499 | |
| 2 | 112.3499 | |||
| 2 | 112.3499 | |||
| 13/03/2026 | 15:23:20.044 | 1 | 112.3451 | |
| 1 | 112.3451 | |||
| 1 | 112.3451 | |||
| 13/03/2026 | 15:23:19.864 | 22 | 112.3649 | |
| 22 | 112.3649 | |||
| 22 | 112.3649 | |||
| 13/03/2026 | 15:23:02.290 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 13/03/2026 | 15:22:54.602 | 89 | 112.3799 | |
| 89 | 112.3799 | |||
| 89 | 112.3799 | |||
| 13/03/2026 | 15:22:19.254 | 18 | 112.3699 | |
| 18 | 112.3699 | |||
| 18 | 112.3699 | |||
| 13/03/2026 | 15:22:18.015 | 3 | 112.3551 | |
| 3 | 112.3551 | |||
| 3 | 112.3551 | |||
| 13/03/2026 | 15:21:58.609 | 3 | 112.3899 | |
| 3 | 112.3899 | |||
| 3 | 112.3899 | |||
| 13/03/2026 | 15:21:57.127 | 23 | 112.3699 | |
| 23 | 112.3699 | |||
| 23 | 112.3699 | |||
| 13/03/2026 | 15:21:37.465 | 1 | 112.3549 | |
| 1 | 112.3549 | |||
| 1 | 112.3549 | |||
| 13/03/2026 | 15:21:20.610 | 1 | 112.3649 | |
| 1 | 112.3649 | |||
| 1 | 112.3649 | |||
| 13/03/2026 | 15:20:53.468 | 1 | 112.3499 | |
| 1 | 112.3499 | |||
| 1 | 112.3499 | |||
| 13/03/2026 | 15:20:31.113 | 50 | 112.3551 | |
| 50 | 112.3551 | |||
| 50 | 112.3551 | |||
| 13/03/2026 | 15:20:08.701 | 5 | 112.3699 | |
| 5 | 112.3699 | |||
| 5 | 112.3699 | |||
| 13/03/2026 | 15:19:47.832 | 6 | 112.2949 | |
| 6 | 112.2949 | |||
| 6 | 112.2949 | |||
| 13/03/2026 | 15:19:30.994 | 140 | 112.2949 | |
| 140 | 112.2949 | |||
| 140 | 112.2949 | |||
| 13/03/2026 | 15:19:23.209 | 1 | 112.2649 | |
| 1 | 112.2649 | |||
| 1 | 112.2649 | |||
| 13/03/2026 | 15:18:54.817 | 17 | 112.24 | |
| 17 | 112.24 | |||
| 17 | 112.24 | |||
| 13/03/2026 | 15:18:39.012 | 6 | 112.2501 | |
| 6 | 112.2501 | |||
| 6 | 112.2501 | |||
| 13/03/2026 | 15:18:10.885 | 7 | 112.2599 | |
| 7 | 112.2599 | |||
| 7 | 112.2599 | |||
| 13/03/2026 | 15:18:03.022 | 44 | 112.2749 | |
| 44 | 112.2749 | |||
| 44 | 112.2749 | |||
| 13/03/2026 | 15:17:23.257 | 44 | 112.3349 | |
| 44 | 112.3349 | |||
| 44 | 112.3349 | |||
| 13/03/2026 | 15:16:53.179 | 1 | 112.3499 | |
| 1 | 112.3499 | |||
| 1 | 112.3499 | |||
| 13/03/2026 | 15:16:48.806 | 22 | 112.3699 | |
| 22 | 112.3699 | |||
| 22 | 112.3699 | |||
| 13/03/2026 | 15:16:29.988 | 80 | 112.4149 | |
| 80 | 112.4149 | |||
| 80 | 112.4149 | |||
| 13/03/2026 | 15:16:20.674 | 45 | 112.3601 | |
| 45 | 112.3601 | |||
| 45 | 112.3601 | |||
| 13/03/2026 | 15:16:13.403 | 1 | 112.3401 | |
| 1 | 112.3401 | |||
| 1 | 112.3401 | |||
| 13/03/2026 | 15:14:58.718 | 1 | 112.3751 | |
| 1 | 112.3751 | |||
| 1 | 112.3751 | |||
| 13/03/2026 | 15:14:22.485 | 88 | 112.4199 | |
| 88 | 112.4199 | |||
| 88 | 112.4199 | |||
| 13/03/2026 | 15:14:13.802 | 9 | 112.4249 | |
| 9 | 112.4249 | |||
| 9 | 112.4249 | |||
| 13/03/2026 | 15:13:47.864 | 27 | 112.3901 | |
| 27 | 112.3901 | |||
| 27 | 112.3901 | |||
| 13/03/2026 | 15:13:21.882 | 35 | 112.4049 | |
| 35 | 112.4049 | |||
| 35 | 112.4049 | |||
| 13/03/2026 | 15:13:17.252 | 8 | 112.3901 | |
| 8 | 112.3901 | |||
| 8 | 112.3901 | |||
| 13/03/2026 | 15:13:08.730 | 5 | 112.3851 | |
| 5 | 112.3851 | |||
| 5 | 112.3851 | |||
| 13/03/2026 | 15:13:01.325 | 132 | 112.3999 | |
| 132 | 112.3999 | |||
| 132 | 112.3999 | |||
| 13/03/2026 | 15:12:05.256 | 1 | 112.4049 | |
| 1 | 112.4049 | |||
| 1 | 112.4049 | |||
| 13/03/2026 | 15:11:47.746 | 2 | 112.4349 | |
| 2 | 112.4349 | |||
| 2 | 112.4349 | |||
| 13/03/2026 | 15:11:18.008 | 3 | 112.4251 | |
| 3 | 112.4251 | |||
| 3 | 112.4251 | |||
| 13/03/2026 | 15:11:10.980 | 7 | 112.3801 | |
| 7 | 112.3801 | |||
| 7 | 112.3801 | |||
| 13/03/2026 | 15:10:50.396 | 2 | 112.4449 | |
| 2 | 112.4449 | |||
| 2 | 112.4449 | |||
| 13/03/2026 | 15:09:47.467 | 52 | 112.4101 | |
| 52 | 112.4101 | |||
| 52 | 112.4101 | |||
| 13/03/2026 | 15:09:25.311 | 26 | 112.4701 | |
| 26 | 112.4701 | |||
| 26 | 112.4701 | |||
| 13/03/2026 | 15:09:11.495 | 60 | 112.4251 | |
| 60 | 112.4251 | |||
| 60 | 112.4251 | |||
| 13/03/2026 | 15:09:09.153 | 44 | 112.4449 | |
| 44 | 112.4449 | |||
| 44 | 112.4449 | |||
| 13/03/2026 | 15:08:48.018 | 2 | 112.4599 | |
| 2 | 112.4599 | |||
| 2 | 112.4599 | |||
| 13/03/2026 | 15:07:34.862 | 45 | 112.5699 | |
| 45 | 112.5699 | |||
| 45 | 112.5699 | |||
| 13/03/2026 | 15:07:29.122 | 2 | 112.5699 | |
| 2 | 112.5699 | |||
| 2 | 112.5699 | |||
| 13/03/2026 | 15:06:48.099 | 1 | 112.5649 | |
| 1 | 112.5649 | |||
| 1 | 112.5649 | |||
| 13/03/2026 | 15:06:47.323 | 2 | 112.5549 | |
| 2 | 112.5549 | |||
| 2 | 112.5549 | |||
| 13/03/2026 | 15:06:43.736 | 1 | 112.5351 | |
| 1 | 112.5351 | |||
| 1 | 112.5351 | |||
| 13/03/2026 | 15:06:05.946 | 1 | 112.5549 | |
| 1 | 112.5549 | |||
| 1 | 112.5549 | |||
| 13/03/2026 | 15:06:00.912 | 20 | 112.54 | |
| 20 | 112.54 | |||
| 20 | 112.54 | |||
| 13/03/2026 | 15:05:56.462 | 88 | 112.5549 | |
| 88 | 112.5549 | |||
| 88 | 112.5549 | |||
| 13/03/2026 | 15:04:56.287 | 6 | 112.5999 | |
| 6 | 112.5999 | |||
| 6 | 112.5999 | |||
| 13/03/2026 | 15:03:52.342 | 26 | 112.5549 | |
| 26 | 112.5549 | |||
| 26 | 112.5549 | |||
| 13/03/2026 | 15:03:11.269 | 198 | 112.5353 | |
| 198 | 112.5353 | |||
| 198 | 112.5353 | |||
| 13/03/2026 | 15:02:55.527 | 45 | 112.55 | |
| 45 | 112.55 | |||
| 45 | 112.55 | |||
| 13/03/2026 | 15:02:49.990 | 1 | 112.5599 | |
| 1 | 112.5599 | |||
| 1 | 112.5599 | |||
| 13/03/2026 | 15:02:23.805 | 1 | 112.6599 | |
| 1 | 112.6599 | |||
| 1 | 112.6599 | |||
| 13/03/2026 | 15:02:12.624 | 25 | 112.6699 | |
| 25 | 112.6699 | |||
| 25 | 112.6699 | |||
| 13/03/2026 | 15:01:29.779 | 5 | 112.6401 | |
| 5 | 112.6401 | |||
| 5 | 112.6401 | |||
| 13/03/2026 | 15:01:24.010 | 5 | 112.6851 | |
| 5 | 112.6851 | |||
| 5 | 112.6851 | |||
| 13/03/2026 | 15:01:13.866 | 53 | 112.6751 | |
| 53 | 112.6751 | |||
| 53 | 112.6751 | |||
| 13/03/2026 | 15:01:10.891 | 1 | 112.6899 | |
| 1 | 112.6899 | |||
| 1 | 112.6899 | |||
| 13/03/2026 | 15:00:49.139 | 6 | 112.7351 | |
| 6 | 112.7351 | |||
| 6 | 112.7351 | |||
| 13/03/2026 | 15:00:46.834 | 225 | 112.7351 | |
| 225 | 112.7351 | |||
| 225 | 112.7351 | |||
| 13/03/2026 | 15:00:35.805 | 25 | 112.7499 | |
| 25 | 112.7499 | |||
| 25 | 112.7499 | |||
| 13/03/2026 | 15:00:26.631 | 3 | 112.7627 | |
| 3 | 112.7627 | |||
| 3 | 112.7627 | |||
| 13/03/2026 | 15:00:20.739 | 2 | 112.6493 | |
| 2 | 112.6493 | |||
| 2 | 112.6493 | |||
| 13/03/2026 | 14:59:55.111 | 3 | 112.8949 | |
| 3 | 112.8949 | |||
| 3 | 112.8949 | |||
| 13/03/2026 | 14:59:34.431 | 44 | 112.6696 | |
| 44 | 112.6696 | |||
| 44 | 112.6696 | |||
| 13/03/2026 | 14:58:53.759 | 2 | 112.6649 | |
| 2 | 112.6649 | |||
| 2 | 112.6649 | |||
| 13/03/2026 | 14:58:44.649 | 1 | 112.6649 | |
| 1 | 112.6649 | |||
| 1 | 112.6649 | |||
| 13/03/2026 | 14:58:43.075 | 9 | 112.6599 | |
| 9 | 112.6599 | |||
| 9 | 112.6599 | |||
| 13/03/2026 | 14:58:29.710 | 16 | 112.6501 | |
| 16 | 112.6501 | |||
| 16 | 112.6501 | |||
| 13/03/2026 | 14:58:11.908 | 2 | 112.6201 | |
| 2 | 112.6201 | |||
| 2 | 112.6201 | |||
| 13/03/2026 | 14:58:03.133 | 1 | 112.6449 | |
| 1 | 112.6449 | |||
| 1 | 112.6449 | |||
| 13/03/2026 | 14:57:43.033 | 1 | 112.6599 | |
| 1 | 112.6599 | |||
| 1 | 112.6599 | |||
| 13/03/2026 | 14:57:19.215 | 1 | 112.6749 | |
| 1 | 112.6749 | |||
| 1 | 112.6749 | |||
| 13/03/2026 | 14:57:17.907 | 4 | 112.6551 | |
| 4 | 112.6551 | |||
| 4 | 112.6551 | |||
| 13/03/2026 | 14:57:14.734 | 1 | 112.6849 | |
| 1 | 112.6849 | |||
| 1 | 112.6849 | |||
| 13/03/2026 | 14:57:03.714 | 10 | 112.6599 | |
| 10 | 112.6599 | |||
| 10 | 112.6599 | |||
| 13/03/2026 | 14:56:54.493 | 1 | 112.6649 | |
| 1 | 112.6649 | |||
| 1 | 112.6649 | |||
| 13/03/2026 | 14:56:15.603 | 150 | 112.64 | |
| 150 | 112.64 | |||
| 150 | 112.64 | |||
| 13/03/2026 | 14:55:26.678 | 2 | 112.7349 | |
| 2 | 112.7349 | |||
| 2 | 112.7349 | |||
| 13/03/2026 | 14:55:24.513 | 9 | 112.7299 | |
| 9 | 112.7299 | |||
| 9 | 112.7299 | |||
| 13/03/2026 | 14:54:56.706 | 267 | 112.7549 | |
| 267 | 112.7549 | |||
| 267 | 112.7549 | |||
| 13/03/2026 | 14:54:44.633 | 10 | 112.7401 | |
| 10 | 112.7401 | |||
| 10 | 112.7401 | |||
| 13/03/2026 | 14:54:32.152 | 22 | 112.7501 | |
| 22 | 112.7501 | |||
| 22 | 112.7501 | |||
| 13/03/2026 | 14:54:31.070 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 13/03/2026 | 14:54:12.126 | 3 | 112.7799 | |
| 3 | 112.7799 | |||
| 3 | 112.7799 | |||
| 13/03/2026 | 14:54:11.292 | 2 | 112.7699 | |
| 2 | 112.7699 | |||
| 2 | 112.7699 | |||
| 13/03/2026 | 14:54:10.726 | 1 | 112.7401 | |
| 1 | 112.7401 | |||
| 1 | 112.7401 | |||
| 13/03/2026 | 14:53:52.356 | 2 | 112.7149 | |
| 2 | 112.7149 | |||
| 2 | 112.7149 | |||
| 13/03/2026 | 14:53:43.298 | 9 | 112.7099 | |
| 9 | 112.7099 | |||
| 9 | 112.7099 | |||
| 13/03/2026 | 14:53:28.913 | 2 | 112.6901 | |
| 2 | 112.6901 | |||
| 2 | 112.6901 | |||
| 13/03/2026 | 14:53:23.903 | 2 | 112.6949 | |
| 2 | 112.6949 | |||
| 2 | 112.6949 | |||
| 13/03/2026 | 14:53:05.579 | 9 | 112.6749 | |
| 9 | 112.6749 | |||
| 9 | 112.6749 | |||
| 13/03/2026 | 14:52:57.872 | 44 | 112.6899 | |
| 44 | 112.6899 | |||
| 44 | 112.6899 | |||
| 13/03/2026 | 14:52:27.856 | 6 | 112.6799 | |
| 6 | 112.6799 | |||
| 6 | 112.6799 | |||
| 13/03/2026 | 14:52:21.517 | 9 | 112.6699 | |
| 9 | 112.6699 | |||
| 9 | 112.6699 | |||
| 13/03/2026 | 14:52:15.750 | 35 | 112.6401 | |
| 35 | 112.6401 | |||
| 35 | 112.6401 | |||
| 13/03/2026 | 14:52:09.808 | 4 | 112.6649 | |
| 4 | 112.6649 | |||
| 4 | 112.6649 | |||
| 13/03/2026 | 14:51:39.709 | 10 | 112.6699 | |
| 10 | 112.6699 | |||
| 10 | 112.6699 | |||
| 13/03/2026 | 14:51:34.629 | 90 | 112.6551 | |
| 90 | 112.6551 | |||
| 90 | 112.6551 | |||
| 13/03/2026 | 14:51:18.405 | 20 | 112.6451 | |
| 20 | 112.6451 | |||
| 20 | 112.6451 | |||
| 13/03/2026 | 14:51:18.064 | 3 | 112.6451 | |
| 3 | 112.6451 | |||
| 3 | 112.6451 | |||
| 13/03/2026 | 14:51:08.372 | 1 | 112.6599 | |
| 1 | 112.6599 | |||
| 1 | 112.6599 | |||
| 13/03/2026 | 14:51:06.172 | 20 | 112.6301 | |
| 20 | 112.6301 | |||
| 20 | 112.6301 | |||
| 13/03/2026 | 14:50:57.691 | 8 | 112.6399 | |
| 8 | 112.6399 | |||
| 8 | 112.6399 | |||
| 13/03/2026 | 14:50:48.938 | 1 | 112.6799 | |
| 1 | 112.6799 | |||
| 1 | 112.6799 | |||
| 13/03/2026 | 14:50:18.143 | 2 | 112.6001 | |
| 2 | 112.6001 | |||
| 2 | 112.6001 | |||
| 13/03/2026 | 14:49:37.951 | 2 | 112.7148 | |
| 2 | 112.7148 | |||
| 2 | 112.7148 | |||
| 13/03/2026 | 14:48:54.240 | 5 | 112.7299 | |
| 5 | 112.7299 | |||
| 5 | 112.7299 | |||
| 13/03/2026 | 14:48:50.071 | 70 | 112.6701 | |
| 70 | 112.6701 | |||
| 70 | 112.6701 | |||
| 13/03/2026 | 14:48:36.626 | 71 | 112.7499 | |
| 71 | 112.7499 | |||
| 71 | 112.7499 | |||
| 13/03/2026 | 14:48:18.127 | 3 | 112.7101 | |
| 3 | 112.7101 | |||
| 3 | 112.7101 | |||
| 13/03/2026 | 14:48:14.734 | 20 | 112.7699 | |
| 20 | 112.7699 | |||
| 20 | 112.7699 | |||
| 13/03/2026 | 14:48:13.801 | 2 | 112.7599 | |
| 2 | 112.7599 | |||
| 2 | 112.7599 | |||
| 13/03/2026 | 14:47:49.433 | 1 | 112.7649 | |
| 1 | 112.7649 | |||
| 1 | 112.7649 | |||
| 13/03/2026 | 14:47:22.536 | 1 | 112.7799 | |
| 1 | 112.7799 | |||
| 1 | 112.7799 | |||
| 13/03/2026 | 14:47:16.876 | 26 | 112.7899 | |
| 26 | 112.7899 | |||
| 26 | 112.7899 | |||
| 13/03/2026 | 14:47:15.567 | 35 | 112.7212 | |
| 35 | 112.7212 | |||
| 35 | 112.7212 | |||
| 13/03/2026 | 14:47:00.675 | 4 | 112.7501 | |
| 4 | 112.7501 | |||
| 4 | 112.7501 | |||
| 13/03/2026 | 14:46:23.861 | 3 | 112.8349 | |
| 3 | 112.8349 | |||
| 3 | 112.8349 | |||
| 13/03/2026 | 14:46:00.467 | 100 | 112.8484 | |
| 23 | 112.8484 | |||
| 73 | 112.8484 | |||
| 100 | 112.8484 | |||
| 4 | 112.8484 | |||
| 13/03/2026 | 14:45:15.916 | 100 | 112.7999 | |
| 100 | 112.7999 | |||
| 100 | 112.7999 | |||
| 13/03/2026 | 14:45:09.531 | 37 | 112.7999 | |
| 37 | 112.7999 | |||
| 37 | 112.7999 | |||
| 13/03/2026 | 14:45:07.845 | 400 | 112.7999 | |
| 400 | 112.7999 | |||
| 400 | 112.7999 | |||
| 13/03/2026 | 14:44:48.809 | 1 | 112.8099 | |
| 1 | 112.8099 | |||
| 1 | 112.8099 | |||
| 13/03/2026 | 14:44:36.377 | 428 | 112.75 | |
| 428 | 112.75 | |||
| 428 | 112.75 | |||
| 13/03/2026 | 14:44:21.456 | 1 | 112.7949 | |
| 1 | 112.7949 | |||
| 1 | 112.7949 | |||
| 13/03/2026 | 14:43:52.061 | 6 | 112.70 | |
| 6 | 112.70 | |||
| 6 | 112.70 | |||
| 13/03/2026 | 14:43:37.241 | 87 | 112.663 | |
| 87 | 112.663 | |||
| 87 | 112.663 | |||
| 13/03/2026 | 14:43:27.392 | 9 | 112.6629 | |
| 9 | 112.6629 | |||
| 9 | 112.6629 | |||
| 13/03/2026 | 14:43:14.836 | 10 | 112.663 | |
| 10 | 112.663 | |||
| 10 | 112.663 | |||
| 13/03/2026 | 14:42:57.143 | 1 | 112.6629 | |
| 1 | 112.6629 | |||
| 1 | 112.6629 | |||
| 13/03/2026 | 14:42:51.883 | 23 | 112.6899 | |
| 3 | 112.6899 | |||
| 23 | 112.6899 | |||
| 20 | 112.6899 | |||
| 13/03/2026 | 14:42:18.715 | 5 | 112.5926 | |
| 5 | 112.5926 | |||
| 5 | 112.5926 | |||
| 13/03/2026 | 14:42:16.895 | 2 750 | 112.5981 | |
| 2 750 | 112.5981 | |||
| 2 750 | 112.5981 | |||
| 13/03/2026 | 14:41:20.023 | 43 | 112.5611 | |
| 43 | 112.5611 | |||
| 43 | 112.5611 | |||
| 13/03/2026 | 14:41:19.029 | 13 | 112.6149 | |
| 13 | 112.6149 | |||
| 13 | 112.6149 | |||
| 13/03/2026 | 14:41:17.905 | 1 | 112.6149 | |
| 1 | 112.6149 | |||
| 1 | 112.6149 | |||
| 13/03/2026 | 14:41:13.778 | 1 | 112.6249 | |
| 1 | 112.6249 | |||
| 1 | 112.6249 | |||
| 13/03/2026 | 14:40:23.331 | 3 | 112.5451 | |
| 3 | 112.5451 | |||
| 3 | 112.5451 | |||
| 13/03/2026 | 14:40:14.777 | 26 | 112.5261 | |
| 26 | 112.5261 | |||
| 26 | 112.5261 | |||
| 13/03/2026 | 14:40:14.293 | 13 | 112.5799 | |
| 13 | 112.5799 | |||
| 13 | 112.5799 | |||
| 13/03/2026 | 14:40:12.530 | 13 | 112.5799 | |
| 13 | 112.5799 | |||
| 13 | 112.5799 | |||
| 13/03/2026 | 14:40:11.897 | 13 | 112.5949 | |
| 13 | 112.5949 | |||
| 13 | 112.5949 | |||
| 13/03/2026 | 14:40:00.603 | 1 | 112.5229 | |
| 1 | 112.5229 | |||
| 1 | 112.5229 | |||
| 13/03/2026 | 14:39:58.850 | 30 | 112.5799 | |
| 30 | 112.5799 | |||
| 30 | 112.5799 | |||
| 13/03/2026 | 14:39:50.564 | 1 | 112.5999 | |
| 1 | 112.5999 | |||
| 1 | 112.5999 | |||
| 13/03/2026 | 14:38:48.149 | 2 | 112.5849 | |
| 2 | 112.5849 | |||
| 2 | 112.5849 | |||
| 13/03/2026 | 14:38:07.256 | 1 | 112.5251 | |
| 1 | 112.5251 | |||
| 1 | 112.5251 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/03/2026 @ 16:16:11
Last Update:
13/03/2026 @ 16:16:11