Tradegate BSX

Infineon Technologies AG

204

136

43.415

Date	Time	Volume	Order Volume	Price
16/02/2026	10:02:13.820	1		43.415
			1	43.415
			1	43.415
16/02/2026	10:01:56.384	15		43.39
			15	43.39
			15	43.39
16/02/2026	10:01:08.941	6		43.375
			6	43.375
			6	43.375
16/02/2026	10:01:03.423	33		43.39
			33	43.39
			33	43.39
16/02/2026	10:00:03.271	7		43.425
			7	43.425
			7	43.425
16/02/2026	09:59:03.548	15		43.41
			15	43.41
			15	43.41
16/02/2026	09:57:55.191	1 200		43.45
			1 200	43.45
			1 200	43.45
16/02/2026	09:57:49.165	300		43.45
			300	43.45
			300	43.45
16/02/2026	09:57:33.211	500		43.45
			500	43.45
			500	43.45
16/02/2026	09:56:24.640	358		43.395
			1	43.395
			358	43.395
			357	43.395
16/02/2026	09:56:07.142	300		43.395
			300	43.395
			300	43.395
16/02/2026	09:54:52.687	300		43.395
			300	43.395
			300	43.395
16/02/2026	09:51:17.127	100		43.41
			100	43.41
			100	43.41
16/02/2026	09:48:02.829	2		43.445
			2	43.445
			2	43.445
16/02/2026	09:47:49.082	50		43.435
			50	43.435
			50	43.435
16/02/2026	09:46:36.137	300		43.41
			300	43.41
			300	43.41
16/02/2026	09:46:13.790	300		43.39
			300	43.39
			300	43.39
16/02/2026	09:46:07.149	2		43.375
			2	43.375
			2	43.375
16/02/2026	09:45:22.967	400		43.315
			400	43.315
			400	43.315
16/02/2026	09:44:42.970	300		43.335
			300	43.335
			300	43.335
16/02/2026	09:44:33.081	300		43.335
			300	43.335
			300	43.335
16/02/2026	09:42:43.704	21		43.29
			21	43.29
			21	43.29
16/02/2026	09:42:07.481	17		43.275
			17	43.275
			17	43.275
16/02/2026	09:40:40.453	111		43.30
			111	43.30
			111	43.30
16/02/2026	09:40:39.798	300		43.30
			300	43.30
			300	43.30
16/02/2026	09:40:37.748	300		43.30
			300	43.30
			300	43.30
16/02/2026	09:39:51.504	300		43.305
			300	43.305
			300	43.305
16/02/2026	09:39:19.169	400		43.30
			400	43.30
			400	43.30
16/02/2026	09:39:03.135	1		43.295
			1	43.295
			1	43.295
16/02/2026	09:38:37.493	100		43.34
			100	43.34
			100	43.34
16/02/2026	09:38:35.904	300		43.34
			300	43.34
			300	43.34
16/02/2026	09:38:33.242	300		43.34
			300	43.34
			300	43.34
16/02/2026	09:38:30.554	300		43.34
			300	43.34
			300	43.34
16/02/2026	09:37:29.634	4		43.325
			4	43.325
			4	43.325
16/02/2026	09:36:43.329	300		43.31
			300	43.31
			300	43.31
16/02/2026	09:36:18.837	75		43.34
			75	43.34
			75	43.34
16/02/2026	09:35:12.821	136		43.35
			136	43.35
			136	43.35
16/02/2026	09:34:07.032	20		43.37
			20	43.37
			20	43.37
16/02/2026	09:33:38.597	300		43.37
			300	43.37
			300	43.37
16/02/2026	09:31:15.831	16		43.45
			16	43.45
			16	43.45
16/02/2026	09:30:45.056	6		43.385
			6	43.385
			6	43.385
16/02/2026	09:30:24.391	158		43.375
			158	43.375
			158	43.375
16/02/2026	09:30:13.376	200		43.315
			200	43.315
			200	43.315
16/02/2026	09:28:44.546	300		43.30
			300	43.30
			300	43.30
16/02/2026	09:28:01.257	200		43.31
			200	43.31
			200	43.31
16/02/2026	09:26:28.104	2		43.325
			2	43.325
			2	43.325
16/02/2026	09:22:58.382	1 400		43.32
			1 400	43.32
			1 400	43.32
16/02/2026	09:22:52.786	300		43.32
			300	43.32
			300	43.32
16/02/2026	09:22:49.495	300		43.32
			300	43.32
			300	43.32
16/02/2026	09:22:34.934	2		43.335
			2	43.335
			2	43.335
16/02/2026	09:19:39.453	10		43.30
			10	43.30
			10	43.30
16/02/2026	09:19:03.273	40		43.275
			40	43.275
			40	43.275
16/02/2026	09:17:02.571	247		43.365
			247	43.365
			247	43.365
16/02/2026	09:15:45.602	30		43.28
			30	43.28
			30	43.28
16/02/2026	09:15:43.534	3		43.295
			3	43.295
			3	43.295
16/02/2026	09:15:09.875	2		43.235
			2	43.235
			2	43.235
16/02/2026	09:14:50.206	1 400		43.25
			1 400	43.25
			1 400	43.25
16/02/2026	09:14:44.387	300		43.25
			300	43.25
			300	43.25
16/02/2026	09:14:10.813	300		43.25
			300	43.25
			300	43.25
16/02/2026	09:13:06.720	251		43.245
			251	43.245
			251	43.245
16/02/2026	09:12:53.193	4		43.22
			4	43.22
			4	43.22
16/02/2026	09:12:51.813	100		43.23
			100	43.23
			100	43.23
16/02/2026	09:12:27.623	300		43.23
			300	43.23
			300	43.23
16/02/2026	09:12:21.200	76		43.195
			76	43.195
			66	43.195
			10	43.195
16/02/2026	09:12:17.583	300		43.205
			300	43.205
			300	43.205
16/02/2026	09:11:31.134	300		43.365
			300	43.365
			300	43.365
16/02/2026	09:11:26.931	50		43.40
			50	43.40
			50	43.40
16/02/2026	09:11:20.753	40		43.445
			40	43.445
			40	43.445
16/02/2026	09:11:18.690	12		43.44
			12	43.44
			12	43.44
16/02/2026	09:09:47.053	1 100		43.45
			1 100	43.45
			1 100	43.45
16/02/2026	09:09:39.160	300		43.45
			300	43.45
			300	43.45
16/02/2026	09:08:36.434	11		43.475
			11	43.475
			11	43.475
16/02/2026	09:08:06.081	1		43.49
			1	43.49
			1	43.49
16/02/2026	09:06:39.946	175		43.46
			175	43.46
			175	43.46
16/02/2026	09:03:18.805	120		43.31
			120	43.31
			120	43.31
16/02/2026	09:02:34.859	300		43.375
			300	43.375
			300	43.375
16/02/2026	09:02:13.564	300		43.36
			300	43.36
			300	43.36
16/02/2026	09:02:13.412	300		43.36
			300	43.36
			300	43.36
16/02/2026	09:02:13.254	300		43.36
			300	43.36
			300	43.36
16/02/2026	09:02:13.090	300		43.36
			300	43.36
			300	43.36
16/02/2026	09:02:12.334	300		43.36
			300	43.36
			300	43.36
16/02/2026	09:02:04.150	641		43.42
			341	43.42
			641	43.42
			300	43.42
16/02/2026	09:01:54.500	300		43.42
			300	43.42
			300	43.42
16/02/2026	09:00:44.665	300		43.685
			300	43.685
			300	43.685
16/02/2026	09:00:41.893	2		43.635
			2	43.635
			2	43.635
16/02/2026	09:00:41.805	86		43.63
			70	43.63
			2	43.63
			14	43.63
			86	43.63
16/02/2026	09:00:41.747	70		43.625
			70	43.625
			70	43.625
16/02/2026	09:00:41.686	20		43.60
			20	43.60
			20	43.60
16/02/2026	08:55:38.418	100		43.425
			100	43.425
			59	43.425
			41	43.425
16/02/2026	08:52:12.494	59		43.42
			59	43.42
			59	43.42
16/02/2026	08:51:44.444	70		43.37
			70	43.37
			70	43.37
16/02/2026	08:50:31.180	300		43.365
			59	43.365
			300	43.365
			241	43.365
16/02/2026	08:50:17.365	185		43.475
			185	43.475
			185	43.475
16/02/2026	08:50:16.945	200		43.475
			200	43.475
			200	43.475
16/02/2026	08:50:00.407	300		43.475
			300	43.475
			300	43.475
16/02/2026	08:47:52.852	300		43.415
			300	43.415
			50	43.415
			59	43.415
			191	43.415
16/02/2026	08:47:26.950	10		43.415
			10	43.415
			10	43.415
16/02/2026	08:47:05.691	23		43.415
			23	43.415
			23	43.415
16/02/2026	08:46:13.501	10		43.415
			10	43.415
			10	43.415
16/02/2026	08:43:58.637	700		43.365
			641	43.365
			59	43.365
			700	43.365
16/02/2026	08:43:22.298	300		43.415
			300	43.415
			300	43.415
16/02/2026	08:42:03.742	16		43.365
			16	43.365
			16	43.365
16/02/2026	08:39:23.671	1		43.415
			1	43.415
			1	43.415
16/02/2026	08:39:00.846	100		43.415
			100	43.415
			100	43.415
16/02/2026	08:38:15.924	7		43.365
			7	43.365
			7	43.365
16/02/2026	08:36:46.451	70		43.365
			70	43.365
			70	43.365
16/02/2026	08:36:34.529	300		43.415
			250	43.415
			50	43.415
			300	43.415
16/02/2026	08:33:37.990	42		43.365
			42	43.365
			42	43.365
16/02/2026	08:29:58.065	8		43.375
			8	43.375
			8	43.375
16/02/2026	08:29:35.139	10		43.355
			10	43.355
			10	43.355
16/02/2026	08:29:26.890	250		43.395
			250	43.395
			250	43.395
16/02/2026	08:29:09.146	71		43.355
			71	43.355
			71	43.355
16/02/2026	08:26:00.637	10		43.355
			10	43.355
			10	43.355
16/02/2026	08:25:50.724	300		43.395
			225	43.395
			59	43.395
			4	43.395
			12	43.395
			300	43.395
16/02/2026	08:17:50.311	841		43.355
			12	43.355
			805	43.355
			841	43.355
			24	43.355
16/02/2026	08:16:23.360	359		43.355
			300	43.355
			359	43.355
			59	43.355
16/02/2026	08:16:04.762	1		43.355
			1	43.355
			1	43.355
16/02/2026	08:15:04.275	1		43.355
			1	43.355
			1	43.355
16/02/2026	08:10:52.091	1		43.395
			1	43.395
			1	43.395
16/02/2026	08:10:32.081	20		43.395
			20	43.395
			20	43.395
16/02/2026	08:06:42.419	2		43.395
			2	43.395
			2	43.395
16/02/2026	08:05:26.979	300		43.40
			300	43.40
			300	43.40
16/02/2026	08:05:06.574	300		43.395
			300	43.395
			300	43.395
16/02/2026	08:04:41.442	300		43.40
			300	43.40
			50	43.40
			238	43.40
			12	43.40
16/02/2026	08:00:52.734	70		43.475
			70	43.475
			70	43.475
16/02/2026	08:00:42.044	1		43.475
			1	43.475
			1	43.475
16/02/2026	08:00:39.350	3		43.395
			3	43.395
			3	43.395
16/02/2026	08:00:19.477	2		43.375
			2	43.375
			2	43.375
16/02/2026	08:00:09.983	46		43.475
			46	43.475
			46	43.475
16/02/2026	08:00:02.126	97		43.475
			97	43.475
			97	43.475
16/02/2026	08:00:01.941	8		43.475
			8	43.475
			8	43.475
16/02/2026	07:35:18.457	17		43.355
			17	43.355
			17	43.355
16/02/2026	07:34:56.823	521		43.48
			427	43.48
			521	43.48
			94	43.48
16/02/2026	07:34:08.016	306		43.475
			306	43.475
			6	43.475
			300	43.475
16/02/2026	07:30:47.695	1 263		43.415
			59	43.415
			30	43.415
			50	43.415
			1 263	43.415
			240	43.415
			221	43.415
			34	43.415
			435	43.415
			1	43.415
			50	43.415
			65	43.415
			54	43.415
			24	43.415
16/02/2026	07:30:12.654	1 913		43.415
			2	43.415
			5	43.415
			25	43.415
			20	43.415
			80	43.415
			200	43.415
			75	43.415
			160	43.415
			114	43.415
			100	43.415
			200	43.415
			200	43.415
			1	43.415
			40	43.415
			95	43.415
			25	43.415
			813	43.415
			220	43.415
			300	43.415
			90	43.415
			22	43.415
			50	43.415
			1	43.415
			199	43.415
			50	43.415
			50	43.415
			221	43.415
			30	43.415
			21	43.415
			30	43.415
			200	43.415
			2	43.415
			100	43.415
			20	43.415
			35	43.415
			5	43.415
			20	43.415
			5	43.415

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.30 / Ask: 6.35
Volume: 234 269
+9.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 10:04:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice