Tradegate BSX

Amazon.com Inc.

398

171

198.38

Date	Time	Volume	Order Volume	Price
02/01/2026	08:40:54.544	20		198.38
			20	198.38
			20	198.38
02/01/2026	08:40:09.617	1		197.80
			1	197.80
			1	197.80
02/01/2026	08:40:08.613	1		198.38
			1	198.38
			1	198.38
02/01/2026	08:39:26.352	51		198.38
			51	198.38
			51	198.38
02/01/2026	08:39:10.484	325		198.00
			325	198.00
			325	198.00
02/01/2026	08:39:07.245	325		198.00
			13	198.00
			2	198.00
			3	198.00
			3	198.00
			15	198.00
			30	198.00
			85	198.00
			105	198.00
			49	198.00
			3	198.00
			14	198.00
			325	198.00
			2	198.00
			1	198.00
02/01/2026	08:39:05.484	100		197.98
			100	197.98
			100	197.98
02/01/2026	08:38:48.363	200		197.96
			200	197.96
			200	197.96
02/01/2026	08:38:45.552	200		197.96
			200	197.96
			200	197.96
02/01/2026	08:38:29.523	4		197.52
			4	197.52
			4	197.52
02/01/2026	08:38:19.123	1		197.96
			1	197.96
			1	197.96
02/01/2026	08:38:03.815	20		197.52
			20	197.52
			20	197.52
02/01/2026	08:38:00.875	13		197.52
			13	197.52
			13	197.52
02/01/2026	08:37:38.737	2		197.96
			2	197.96
			2	197.96
02/01/2026	08:37:17.535	1		197.96
			1	197.96
			1	197.96
02/01/2026	08:36:49.059	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:34:58.797	55		197.52
			55	197.52
			55	197.52
02/01/2026	08:33:59.169	5		197.96
			5	197.96
			5	197.96
02/01/2026	08:32:32.696	5		197.96
			5	197.96
			5	197.96
02/01/2026	08:31:39.524	12		197.96
			12	197.96
			12	197.96
02/01/2026	08:30:36.094	1		197.96
			1	197.96
			1	197.96
02/01/2026	08:29:22.433	4		197.52
			4	197.52
			4	197.52
02/01/2026	08:29:16.152	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:29:08.323	440		197.90
			280	197.90
			160	197.90
			440	197.90
02/01/2026	08:28:59.591	440		197.88
			440	197.88
			440	197.88
02/01/2026	08:28:29.583	15		197.88
			15	197.88
			15	197.88
02/01/2026	08:28:25.122	20		197.88
			20	197.88
			20	197.88
02/01/2026	08:26:08.536	20		197.52
			20	197.52
			20	197.52
02/01/2026	08:24:47.472	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:23:49.671	17		197.88
			17	197.88
			17	197.88
02/01/2026	08:23:21.360	70		197.88
			70	197.88
			70	197.88
02/01/2026	08:23:21.256	3		197.88
			3	197.88
			3	197.88
02/01/2026	08:22:42.044	12		197.88
			12	197.88
			12	197.88
02/01/2026	08:22:31.276	21		197.52
			21	197.52
			21	197.52
02/01/2026	08:21:51.489	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:21:46.085	3		197.52
			3	197.52
			3	197.52
02/01/2026	08:20:16.129	6		197.88
			6	197.88
			6	197.88
02/01/2026	08:19:55.325	10		197.52
			10	197.52
			10	197.52
02/01/2026	08:19:46.533	2		197.52
			2	197.52
			2	197.52
02/01/2026	08:19:29.549	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:19:29.256	10		197.88
			10	197.88
			10	197.88
02/01/2026	08:18:18.286	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:17:46.123	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:15:55.291	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:15:14.040	3		197.88
			3	197.88
			3	197.88
02/01/2026	08:12:44.259	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:12:32.866	4		197.88
			4	197.88
			4	197.88
02/01/2026	08:11:54.286	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:11:47.972	5		197.52
			5	197.52
			5	197.52
02/01/2026	08:11:41.151	15		197.52
			15	197.52
			15	197.52
02/01/2026	08:10:23.991	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:10:10.630	65		197.52
			65	197.52
			65	197.52
02/01/2026	08:09:23.345	4		197.52
			4	197.52
			4	197.52
02/01/2026	08:09:06.005	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:09:02.855	55		197.88
			55	197.88
			55	197.88
02/01/2026	08:08:59.956	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:08:51.210	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:08:50.706	3		197.88
			3	197.88
			3	197.88
02/01/2026	08:08:48.698	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:08:48.397	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:08:34.123	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:08:31.909	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:08:20.556	100		197.52
			100	197.52
			100	197.52
02/01/2026	08:08:13.108	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:08:02.142	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:07:58.222	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:07:57.323	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:07:39.103	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:07:37.190	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:07:33.673	6		197.88
			6	197.88
			6	197.88
02/01/2026	08:07:30.974	15		197.88
			15	197.88
			15	197.88
02/01/2026	08:07:12.477	4		197.52
			4	197.52
			4	197.52
02/01/2026	08:07:07.819	4		197.52
			4	197.52
			4	197.52
02/01/2026	08:06:45.704	40		197.88
			40	197.88
			40	197.88
02/01/2026	08:06:41.462	6		197.52
			6	197.52
			6	197.52
02/01/2026	08:06:24.655	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:06:24.251	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:06:22.244	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:06:16.102	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:05:17.324	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:05:13.297	74		197.88
			74	197.88
			74	197.88
02/01/2026	08:05:10.384	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:05:07.068	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:58.209	3		197.88
			3	197.88
			3	197.88
02/01/2026	08:04:54.083	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:53.683	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:53.188	7		197.52
			7	197.52
			7	197.52
02/01/2026	08:04:49.487	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:04:47.456	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:46.977	4		197.88
			4	197.88
			4	197.88
02/01/2026	08:04:43.130	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:42.058	5		197.88
			5	197.88
			5	197.88
02/01/2026	08:04:41.312	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:04:36.473	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:35.254	25		197.88
			25	197.88
			25	197.88
02/01/2026	08:04:30.072	46		197.88
			46	197.88
			46	197.88
02/01/2026	08:04:29.946	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:29.064	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:04:21.183	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:04:20.132	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:04:15.855	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:04:13.746	3		197.88
			3	197.88
			3	197.88
02/01/2026	08:04:09.829	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:04:06.032	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:04:00.576	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:55.842	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:03:54.338	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:51.317	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:49.404	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:03:47.298	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:03:45.167	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:30.700	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:30.296	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:26.279	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:20.934	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:20.638	4		197.88
			4	197.88
			4	197.88
02/01/2026	08:03:18.142	4		197.88
			4	197.88
			4	197.88
02/01/2026	08:03:09.919	5		197.52
			5	197.52
			5	197.52
02/01/2026	08:03:07.246	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:06.741	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:05.345	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:03.634	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:03:02.903	13		197.88
			13	197.88
			13	197.88
02/01/2026	08:03:01.314	7		197.52
			7	197.52
			7	197.52
02/01/2026	08:02:59.091	20		197.88
			20	197.88
			20	197.88
02/01/2026	08:02:49.836	3		197.52
			3	197.52
			3	197.52
02/01/2026	08:02:47.922	6		197.88
			6	197.88
			6	197.88
02/01/2026	08:02:44.315	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:02:44.094	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:02:40.691	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:02:38.470	5		197.52
			5	197.52
			5	197.52
02/01/2026	08:02:38.353	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:02:37.644	10		197.52
			10	197.52
			10	197.52
02/01/2026	08:02:32.659	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:02:25.772	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:02:23.765	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:02:04.648	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:01:39.580	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:01:34.554	145		197.52
			145	197.52
			145	197.52
02/01/2026	08:01:28.019	3		197.88
			3	197.88
			3	197.88
02/01/2026	08:01:20.055	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:01:14.933	2		197.88
			2	197.88
			2	197.88
02/01/2026	08:01:13.129	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:01:05.769	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:01:05.638	51		197.88
			51	197.88
			51	197.88
02/01/2026	08:00:59.722	38		197.52
			38	197.52
			38	197.52
02/01/2026	08:00:51.911	5		197.52
			5	197.52
			5	197.52
02/01/2026	08:00:40.179	1		197.88
			1	197.88
			1	197.88
02/01/2026	08:00:17.643	37		197.52
			37	197.52
			37	197.52
02/01/2026	08:00:14.544	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:00:10.699	1		197.52
			1	197.52
			1	197.52
02/01/2026	08:00:02.502	121		197.88
			121	197.88
			121	197.88
02/01/2026	07:58:50.474	6		197.88
			6	197.88
			6	197.88
02/01/2026	07:54:14.120	5		197.88
			5	197.88
			5	197.88
02/01/2026	07:53:36.569	100		197.88
			100	197.88
			100	197.88
02/01/2026	07:53:18.862	1		197.52
			1	197.52
			1	197.52
02/01/2026	07:52:18.882	2		197.88
			2	197.88
			2	197.88
02/01/2026	07:51:02.181	2		197.52
			2	197.52
			2	197.52
02/01/2026	07:48:55.184	4		197.88
			4	197.88
			4	197.88
02/01/2026	07:48:40.580	10		197.88
			10	197.88
			10	197.88
02/01/2026	07:48:05.348	1		197.52
			1	197.52
			1	197.52
02/01/2026	07:46:42.446	7		197.52
			7	197.52
			7	197.52
02/01/2026	07:46:30.768	6		197.88
			6	197.88
			6	197.88
02/01/2026	07:45:31.678	4		197.88
			4	197.88
			4	197.88
02/01/2026	07:38:57.201	2		197.88
			2	197.88
			2	197.88
02/01/2026	07:38:16.322	150		197.88
			150	197.88
			150	197.88
02/01/2026	07:36:59.451	1		197.88
			1	197.88
			1	197.88
02/01/2026	07:36:42.229	3		197.52
			3	197.52
			3	197.52
02/01/2026	07:34:58.961	13		197.88
			13	197.88
			13	197.88
02/01/2026	07:32:48.712	6		197.80
			6	197.80
			6	197.80
02/01/2026	07:32:47.496	2 223		197.88
			80	197.88
			8	197.88
			25	197.88
			1	197.88
			70	197.88
			55	197.88
			7	197.88
			50	197.88
			10	197.88
			10	197.88
			6	197.88
			10	197.88
			217	197.88
			1	197.88
			4	197.88
			10	197.88
			5	197.88
			75	197.88
			1	197.88
			15	197.88
			1	197.88
			10	197.88
			20	197.88
			6	197.88
			15	197.88
			3	197.88
			1	197.88
			50	197.88
			25	197.88
			8	197.88
			12	197.88
			20	197.88
			6	197.88
			1	197.88
			16	197.88
			10	197.88
			52	197.88
			10	197.88
			14	197.88
			25	197.88
			15	197.88
			3	197.88
			30	197.88
			20	197.88
			6	197.88
			1	197.88
			20	197.88
			15	197.88
			10	197.88
			3	197.88
			2	197.88
			252	197.88
			6	197.88
			5	197.88
			10	197.88
			7	197.88
			50	197.88
			1	197.88
			2	197.88
			8	197.88
			20	197.88
			12	197.88
			10	197.88
			15	197.88
			25	197.88
			1	197.88
			1	197.88
			50	197.88
			3	197.88
			1	197.88
			5	197.88
			26	197.88
			10	197.88
			10	197.88
			50	197.88
			3	197.88
			10	197.88
			4	197.88
			1	197.88
			5	197.88
			4	197.88
			10	197.88
			1	197.88
			4	197.88
			12	197.88
			20	197.88
			14	197.88
			5	197.88
			1	197.88
			20	197.88
			1	197.88
			5	197.88
			3	197.88
			154	197.88
			50	197.88
			1	197.88
			25	197.88
			12	197.88
			40	197.88
			30	197.88
			30	197.88
			1	197.88
			2	197.88
			1	197.88
			15	197.88
			25	197.88
			31	197.88
			30	197.88
			1	197.88
			150	197.88
			1	197.88
			25	197.88
			2	197.88
			5	197.88
			10	197.88
			2	197.88
			3	197.88
			1	197.88
			2	197.88
			13	197.88
			5	197.88
			16	197.88
			8	197.88
			2	197.88
			10	197.88
			50	197.88
			7	197.88
			5	197.88
			2	197.88
			200	197.88
			5	197.88
			4	197.88
			18	197.88
			50	197.88
			15	197.88
			101	197.88
			3	197.88
			25	197.88
			25	197.88
			40	197.88
			22	197.88
			1	197.88
			1	197.88
			15	197.88
			100	197.88
			12	197.88
			2	197.88
			8	197.88
			20	197.88
			101	197.88
			1	197.88
			2	197.88
			2	197.88
			60	197.88
			5	197.88
			12	197.88
			10	197.88
			49	197.88
			10	197.88
			11	197.88
			1	197.88
			23	197.88
			5	197.88
			16	197.88
			100	197.88
			3	197.88
			10	197.88
			81	197.88
			50	197.88
			25	197.88
			50	197.88
			15	197.88
			6	197.88
			1	197.88
			1	197.88
			7	197.88
			25	197.88
			20	197.88
			20	197.88
			90	197.88
			40	197.88
			9	197.88
			12	197.88
			15	197.88
			6	197.88
			20	197.88
			5	197.88
			4	197.88
			10	197.88
			22	197.88
			6	197.88
			12	197.88
			4	197.88
			10	197.88
			8	197.88
			2	197.88
			15	197.88
			5	197.88
			1	197.88
			5	197.88
			5	197.88
			3	197.88
			20	197.88
			3	197.88
			18	197.88
			25	197.88
			20	197.88
			1	197.88
			1	197.88
			20	197.88
			15	197.88
			15	197.88
			25	197.88
			14	197.88
			5	197.88
			2	197.88
			4	197.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 571.50
Volume: 5 487
+1.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 08:41:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice