Xtr.(IE)-Art.Int.+Big Data ETF

1103

732

156.66

    > >>

Date Time Volume Order Volume Price
02/01/2026 13:56:47.536 41   156.66
      41 156.66
      41 156.66
02/01/2026 13:55:56.957 3   156.68
      3 156.68
      3 156.68
02/01/2026 13:55:44.886 1   156.70
      1 156.70
      1 156.70
02/01/2026 13:55:31.501 4   156.68
      4 156.68
      4 156.68
02/01/2026 13:53:10.947 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:53:03.977 1   156.64
      1 156.64
      1 156.64
02/01/2026 13:52:03.907 2   156.66
      2 156.66
      2 156.66
02/01/2026 13:51:06.825 200   156.68
      200 156.68
      200 156.68
02/01/2026 13:50:12.841 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:50:06.570 31   156.66
      31 156.66
      31 156.66
02/01/2026 13:49:41.689 35   156.64
      35 156.64
      35 156.64
02/01/2026 13:47:53.935 235   156.64
      235 156.64
      235 156.64
02/01/2026 13:47:42.908 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:46:50.628 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:44:54.991 18   156.64
      18 156.64
      18 156.64
02/01/2026 13:43:16.071 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:42:24.675 25   156.62
      25 156.62
      25 156.62
02/01/2026 13:42:24.405 10   156.64
      10 156.64
      10 156.64
02/01/2026 13:42:08.496 2   156.62
      2 156.62
      2 156.62
02/01/2026 13:41:58.703 2   156.64
      2 156.64
      2 156.64
02/01/2026 13:41:51.943 20   156.62
      20 156.62
      20 156.62
02/01/2026 13:41:51.919 11   156.62
      11 156.62
      11 156.62
02/01/2026 13:41:04.772 4   156.64
      4 156.64
      4 156.64
02/01/2026 13:39:46.001 10   156.66
      10 156.66
      10 156.66
02/01/2026 13:38:45.290 100   156.64
      100 156.64
      100 156.64
02/01/2026 13:38:24.611 40   156.64
      40 156.64
      40 156.64
02/01/2026 13:37:58.914 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:35:06.928 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:32:20.813 1   156.72
      1 156.72
      1 156.72
02/01/2026 13:32:16.151 7   156.70
      7 156.70
      7 156.70
02/01/2026 13:31:04.703 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:30:29.126 6   156.72
      6 156.72
      6 156.72
02/01/2026 13:30:09.082 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:28:10.015 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:28:08.313 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:27:07.240 1   156.66
      1 156.66
      1 156.66
02/01/2026 13:26:51.020 6   156.64
      6 156.64
      6 156.64
02/01/2026 13:26:45.406 1   156.64
      1 156.64
      1 156.64
02/01/2026 13:25:47.844 2   156.66
      2 156.66
      2 156.66
02/01/2026 13:25:26.138 25   156.64
      25 156.64
      25 156.64
02/01/2026 13:25:16.876 25   156.64
      25 156.64
      25 156.64
02/01/2026 13:24:55.258 6   156.66
      6 156.66
      6 156.66
02/01/2026 13:23:51.502 4   156.66
      4 156.66
      4 156.66
02/01/2026 13:23:33.158 2   156.68
      2 156.68
      2 156.68
02/01/2026 13:23:17.063 11   156.66
      11 156.66
      11 156.66
02/01/2026 13:22:53.849 9   156.70
      9 156.70
      9 156.70
02/01/2026 13:22:52.435 26   156.70
      26 156.70
      26 156.70
02/01/2026 13:21:25.308 38   156.70
      38 156.70
      38 156.70
02/01/2026 13:21:20.087 19   156.74
      19 156.74
      19 156.74
02/01/2026 13:21:14.972 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:20:58.971 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:20:45.999 1   156.72
      1 156.72
      1 156.72
02/01/2026 13:18:24.825 25   156.68
      25 156.68
      25 156.68
02/01/2026 13:16:28.626 7   156.72
      7 156.72
      7 156.72
02/01/2026 13:14:41.244 9   156.66
      9 156.66
      9 156.66
02/01/2026 13:13:14.997 15   156.66
      15 156.66
      15 156.66
02/01/2026 13:12:53.102 1   156.68
      1 156.68
      1 156.68
02/01/2026 13:10:40.899 6   156.68
      6 156.68
      6 156.68
02/01/2026 13:07:41.496 20   156.70
      20 156.70
      20 156.70
02/01/2026 13:07:17.024 8   156.70
      8 156.70
      8 156.70
02/01/2026 13:06:45.259 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:06:28.361 6   156.70
      6 156.70
      6 156.70
02/01/2026 13:05:14.569 1   156.70
      1 156.70
      1 156.70
02/01/2026 13:04:50.247 1   156.74
      1 156.74
      1 156.74
02/01/2026 13:04:49.210 2   156.72
      2 156.72
      2 156.72
02/01/2026 13:04:43.818 2   156.74
      2 156.74
      2 156.74
02/01/2026 13:03:14.751 3   156.72
      3 156.72
      3 156.72
02/01/2026 13:02:03.340 4   156.82
      4 156.82
      4 156.82
02/01/2026 13:01:52.987 100   156.82
      100 156.82
      100 156.82
02/01/2026 13:00:14.672 10   156.86
      10 156.86
      10 156.86
02/01/2026 12:59:24.396 19   156.90
      19 156.90
      19 156.90
02/01/2026 12:58:32.191 3   156.88
      3 156.88
      3 156.88
02/01/2026 12:58:11.232 6   156.90
      6 156.90
      6 156.90
02/01/2026 12:56:57.610 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:55:59.677 2   156.88
      2 156.88
      2 156.88
02/01/2026 12:55:41.553 2   156.90
      2 156.90
      2 156.90
02/01/2026 12:54:37.527 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:54:05.197 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:53:45.400 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:53:39.236 8   156.92
      8 156.92
      8 156.92
02/01/2026 12:50:57.941 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:50:54.196 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:50:52.338 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:50:51.583 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:50:32.011 37   156.92
      37 156.92
      37 156.92
02/01/2026 12:50:31.395 127   156.94
      127 156.94
      127 156.94
02/01/2026 12:50:28.308 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:48:48.358 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:48:47.123 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:48:04.186 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:47:55.653 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:47:46.011 31   156.94
      31 156.94
      31 156.94
02/01/2026 12:46:02.297 2   156.90
      2 156.90
      2 156.90
02/01/2026 12:45:56.727 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:45:41.207 15   156.94
      15 156.94
      15 156.94
02/01/2026 12:44:51.657 85   156.96
      85 156.96
      85 156.96
02/01/2026 12:44:48.135 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:43:55.996 2   156.94
      2 156.94
      2 156.94
02/01/2026 12:43:30.314 9   156.96
      9 156.96
      9 156.96
02/01/2026 12:43:16.207 31   156.90
      31 156.90
      31 156.90
02/01/2026 12:43:14.933 20   156.90
      20 156.90
      20 156.90
02/01/2026 12:42:48.542 10   156.94
      10 156.94
      10 156.94
02/01/2026 12:42:43.447 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:41:39.832 31   156.96
      31 156.96
      31 156.96
02/01/2026 12:41:37.236 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:41:32.695 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:58.281 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:40:32.211 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:40:07.349 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:06.538 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:03.519 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:40:02.617 2   156.96
      2 156.96
      2 156.96
02/01/2026 12:39:58.312 10   156.94
      10 156.94
      10 156.94
02/01/2026 12:39:56.885 3   156.94
      3 156.94
      3 156.94
02/01/2026 12:39:35.258 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:39:32.877 13   156.94
      13 156.94
      13 156.94
02/01/2026 12:39:16.846 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:38.727 2   156.96
      2 156.96
      2 156.96
02/01/2026 12:38:37.949 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:33.092 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:27.356 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:38:09.257 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:38:04.621 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:37:46.511 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:37:26.595 3   156.90
      3 156.90
      3 156.90
02/01/2026 12:37:10.589 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:37:04.653 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:36:08.169 9   156.90
      9 156.90
      9 156.90
02/01/2026 12:34:42.323 1   156.88
      1 156.88
      1 156.88
02/01/2026 12:33:10.121 30   156.90
      30 156.90
      30 156.90
02/01/2026 12:32:26.834 4   156.88
      4 156.88
      4 156.88
02/01/2026 12:32:02.700 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:32:02.502 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:31:41.259 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:31:36.034 1   156.90
      1 156.90
      1 156.90
02/01/2026 12:31:35.137 100   156.88
      100 156.88
      100 156.88
02/01/2026 12:31:11.676 1   156.88
      1 156.88
      1 156.88
02/01/2026 12:31:11.059 30   156.88
      30 156.88
      30 156.88
02/01/2026 12:31:06.648 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:39.673 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:36.619 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:31.615 30   156.90
      30 156.90
      30 156.90
02/01/2026 12:30:27.720 3   156.90
      3 156.90
      3 156.90
02/01/2026 12:30:11.514 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:11.116 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:30:09.199 2   156.92
      2 156.92
      2 156.92
02/01/2026 12:29:40.172 20   156.92
      20 156.92
      20 156.92
02/01/2026 12:29:35.292 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:28:57.066 4   156.90
      4 156.90
      4 156.90
02/01/2026 12:28:46.705 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:28:41.777 1   156.92
      1 156.92
      1 156.92
02/01/2026 12:28:41.235 19   156.92
      19 156.92
      19 156.92
02/01/2026 12:28:09.571 4   156.92
      4 156.92
      4 156.92
02/01/2026 12:27:22.105 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:27:16.509 63   156.94
      63 156.94
      63 156.94
02/01/2026 12:27:15.364 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:27:15.161 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:26:33.740 4   156.92
      4 156.92
      4 156.92
02/01/2026 12:26:33.207 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:26:27.975 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:26:23.208 18   156.92
      18 156.92
      18 156.92
02/01/2026 12:26:10.764 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:25:32.243 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:24:34.989 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:23:57.564 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:23:55.866 10   156.98
      10 156.98
      10 156.98
02/01/2026 12:23:40.355 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:23:11.739 12   156.98
      12 156.98
      12 156.98
02/01/2026 12:22:49.241 13   156.98
      13 156.98
      13 156.98
02/01/2026 12:22:48.638 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:22:40.748 10   156.96
      10 156.96
      10 156.96
02/01/2026 12:22:12.651 120   156.98
      120 156.98
      120 156.98
02/01/2026 12:21:33.198 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:20:50.528 27   156.92
      27 156.92
      27 156.92
02/01/2026 12:20:17.419 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:19:59.827 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:19:43.110 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:19:35.449 32   156.92
      32 156.92
      32 156.92
02/01/2026 12:18:27.952 3   156.92
      3 156.92
      3 156.92
02/01/2026 12:18:22.635 1   156.94
      1 156.94
      1 156.94
02/01/2026 12:18:11.663 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:17:43.233 40   156.98
      40 156.98
      40 156.98
02/01/2026 12:17:36.549 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:17:02.342 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:16:57.619 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:16:35.407 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:15:27.688 2   156.98
      2 156.98
      2 156.98
02/01/2026 12:15:19.164 10   156.96
      10 156.96
      10 156.96
02/01/2026 12:14:44.896 1   157.00
      1 157.00
      1 157.00
02/01/2026 12:12:12.893 15   156.96
      15 156.96
      15 156.96
02/01/2026 12:11:00.106 15   156.98
      15 156.98
      15 156.98
02/01/2026 12:10:45.828 1   156.96
      1 156.96
      1 156.96
02/01/2026 12:10:44.954 22   156.98
      22 156.98
      22 156.98
02/01/2026 12:10:40.198 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:10:21.514 27   156.96
      27 156.96
      27 156.96
02/01/2026 12:10:01.541 9   156.98
      9 156.98
      9 156.98
02/01/2026 12:09:54.118 5   156.96
      5 156.96
      5 156.96
02/01/2026 12:09:33.282 7   156.98
      7 156.98
      7 156.98
02/01/2026 12:08:57.251 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:08:26.568 64   156.98
      1 156.98
      64 156.98
      63 156.98
02/01/2026 12:07:41.351 2 128   156.98
      4 156.98
      2 124 156.98
      2 128 156.98
02/01/2026 12:06:26.324 1 848   156.98
      1 848 156.98
      1 848 156.98
02/01/2026 12:06:10.445 3   156.98
      3 156.98
      3 156.98
02/01/2026 12:06:04.978 10   156.96
      10 156.96
      10 156.96
02/01/2026 12:05:27.881 2   156.98
      2 156.98
      2 156.98
02/01/2026 12:05:08.430 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:05:07.929 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:04:52.837 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:04:27.290 3   156.96
      3 156.96
      3 156.96
02/01/2026 12:04:03.856 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:03:32.439 31   156.98
      31 156.98
      31 156.98
02/01/2026 12:03:23.733 3   156.98
      3 156.98
      3 156.98
02/01/2026 12:03:08.007 1   156.98
      1 156.98
      1 156.98
02/01/2026 12:02:59.867 12   156.98
      12 156.98
      12 156.98
02/01/2026 12:01:09.721 13   156.92
      13 156.92
      13 156.92
02/01/2026 12:00:46.139 6   156.94
      6 156.94
      6 156.94
02/01/2026 11:59:59.038 9   156.92
      9 156.92
      9 156.92
02/01/2026 11:59:31.728 20   156.90
      20 156.90
      20 156.90
02/01/2026 11:59:26.844 4   156.88
      4 156.88
      4 156.88
02/01/2026 11:59:14.262 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:59:13.477 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:58:44.974 2   156.88
      2 156.88
      2 156.88
02/01/2026 11:58:42.375 14   156.86
      14 156.86
      14 156.86
02/01/2026 11:58:39.106 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:58:07.950 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:57:50.251 3   156.88
      3 156.88
      3 156.88
02/01/2026 11:57:24.317 250   156.88
      250 156.88
      250 156.88
02/01/2026 11:56:50.954 3   156.88
      3 156.88
      3 156.88
02/01/2026 11:56:50.673 68   156.88
      68 156.88
      68 156.88
02/01/2026 11:56:50.212 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:56:37.685 10   156.86
      10 156.86
      10 156.86
02/01/2026 11:56:36.589 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:56:27.343 5   156.86
      5 156.86
      5 156.86
02/01/2026 11:56:22.216 5   156.86
      5 156.86
      5 156.86
02/01/2026 11:56:13.969 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:56:07.828 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:56:06.824 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:56:03.101 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:55:10.057 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:54:38.367 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:54:20.395 10   156.90
      10 156.90
      10 156.90
02/01/2026 11:53:56.927 3   156.90
      3 156.90
      3 156.90
02/01/2026 11:53:36.999 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:53:32.671 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:52:57.161 10   156.90
      10 156.90
      10 156.90
02/01/2026 11:52:36.193 150   156.92
      150 156.92
      150 156.92
02/01/2026 11:52:08.237 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:51:37.535 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:51:35.128 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:51:33.609 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:49:29.411 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:48:57.730 3   156.92
      3 156.92
      3 156.92
02/01/2026 11:48:39.123 1   156.94
      1 156.94
      1 156.94
02/01/2026 11:48:27.004 13   156.92
      13 156.92
      13 156.92
02/01/2026 11:48:05.616 4   156.96
      4 156.96
      4 156.96
02/01/2026 11:47:55.267 15   156.94
      15 156.94
      15 156.94
02/01/2026 11:47:55.214 25   156.94
      25 156.94
      25 156.94
02/01/2026 11:47:44.725 6   156.92
      6 156.92
      6 156.92
02/01/2026 11:47:38.060 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:47:27.503 4   156.90
      4 156.90
      4 156.90
02/01/2026 11:47:18.343 4   156.92
      4 156.92
      4 156.92
02/01/2026 11:47:17.642 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:47:05.676 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:46:57.254 3   156.90
      3 156.90
      3 156.90
02/01/2026 11:46:44.379 30   156.92
      30 156.92
      30 156.92
02/01/2026 11:46:27.739 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:44:42.185 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:44:41.986 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:44:34.739 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:44:34.613 9   156.88
      9 156.88
      9 156.88
02/01/2026 11:44:17.824 2   156.88
      2 156.88
      2 156.88
02/01/2026 11:44:03.147 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:43:58.216 3   156.88
      3 156.88
      3 156.88
02/01/2026 11:43:42.016 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:43:36.846 150   156.88
      150 156.88
      150 156.88
02/01/2026 11:43:35.170 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:43:22.014 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:43:08.183 6   156.88
      6 156.88
      6 156.88
02/01/2026 11:43:03.176 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:42:53.750 20   156.86
      20 156.86
      20 156.86
02/01/2026 11:42:14.624 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:41:27.342 62   156.90
      62 156.90
      62 156.90
02/01/2026 11:41:06.863 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:40:57.514 3   156.88
      3 156.88
      3 156.88
02/01/2026 11:40:47.683 127   156.90
      127 156.90
      127 156.90
02/01/2026 11:40:37.584 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:40:33.635 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:40:05.470 48   156.88
      48 156.88
      48 156.88
02/01/2026 11:39:46.463 4   156.88
      4 156.88
      4 156.88
02/01/2026 11:39:13.544 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:39:12.573 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:39:04.694 4   156.88
      4 156.88
      4 156.88
02/01/2026 11:38:50.013 2   156.86
      2 156.86
      2 156.86
02/01/2026 11:38:13.171 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:37:28.305 3   156.84
      3 156.84
      3 156.84
02/01/2026 11:37:14.308 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:36:46.897 1   156.84
      1 156.84
      1 156.84
02/01/2026 11:36:01.482 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:35:50.543 63   156.86
      63 156.86
      63 156.86
02/01/2026 11:35:43.246 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:35:33.297 1   156.88
      1 156.88
      1 156.88
02/01/2026 11:35:03.559 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:34:57.171 3   156.86
      3 156.86
      3 156.86
02/01/2026 11:34:37.749 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:34:35.938 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:34:33.530 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:34:20.824 20   156.86
      20 156.86
      20 156.86
02/01/2026 11:34:16.729 1   156.84
      1 156.84
      1 156.84
02/01/2026 11:33:40.071 23   156.84
      23 156.84
      23 156.84
02/01/2026 11:33:14.259 1   156.84
      1 156.84
      1 156.84
02/01/2026 11:32:29.366 1   156.84
      1 156.84
      1 156.84
02/01/2026 11:32:26.698 114   156.84
      114 156.84
      114 156.84
02/01/2026 11:32:08.243 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:31:47.437 1   156.86
      1 156.86
      1 156.86
02/01/2026 11:31:46.132 35   156.84
      35 156.84
      35 156.84
02/01/2026 11:31:33.445 36   156.84
      36 156.84
      35 156.84
      1 156.84
02/01/2026 11:30:49.245 6   156.90
      6 156.90
      6 156.90
02/01/2026 11:30:24.622 2   156.90
      2 156.90
      2 156.90
02/01/2026 11:30:24.352 24   156.90
      24 156.90
      24 156.90
02/01/2026 11:30:19.781 1   156.90
      1 156.90
      1 156.90
02/01/2026 11:30:06.391 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:29:41.990 13   156.92
      13 156.92
      13 156.92
02/01/2026 11:28:51.561 19   156.92
      19 156.92
      19 156.92
02/01/2026 11:28:27.347 3   156.90
      3 156.90
      3 156.90
02/01/2026 11:28:20.275 6   156.92
      6 156.92
      6 156.92
02/01/2026 11:27:55.962 1   156.92
      1 156.92
      1 156.92
02/01/2026 11:27:39.324 50   156.90
      50 156.90
      50 156.90
02/01/2026 11:27:26.001 2   156.94
      2 156.94
      2 156.94
02/01/2026 11:26:42.359 8   156.88
      8 156.88
      8 156.88
02/01/2026 11:25:32.709 2   156.88
      2 156.88
      2 156.88
02/01/2026 11:25:32.086 4   156.86
      4 156.86
      4 156.86
02/01/2026 11:23:40.656 25   156.90
      25 156.90
      25 156.90
02/01/2026 11:23:27.704 5   156.94
      5 156.94
      5 156.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM