iShsV-S&P 500 Inf.Te.Sec.U.ETF

58

32

35.605

Date Time Volume Order Volume Price
15/04/2026 08:12:58.696 3   35.605
      3 35.605
      3 35.605
15/04/2026 08:12:04.748 28   35.61
      28 35.61
      28 35.61
15/04/2026 08:12:00.425 20   35.535
      20 35.535
      20 35.535
15/04/2026 08:10:51.486 282   35.60
      282 35.60
      282 35.60
15/04/2026 08:09:22.658 4   35.60
      4 35.60
      4 35.60
15/04/2026 08:09:22.045 47   35.525
      47 35.525
      47 35.525
15/04/2026 08:08:35.657 59   35.54
      59 35.54
      59 35.54
15/04/2026 08:08:31.992 1   35.615
      1 35.615
      1 35.615
15/04/2026 08:08:12.350 1   35.62
      1 35.62
      1 35.62
15/04/2026 08:07:39.679 42   35.545
      42 35.545
      42 35.545
15/04/2026 08:06:02.922 3   35.545
      3 35.545
      3 35.545
15/04/2026 08:05:53.173 5   35.62
      5 35.62
      5 35.62
15/04/2026 08:04:18.128 1   35.625
      1 35.625
      1 35.625
15/04/2026 08:03:20.267 10   35.56
      10 35.56
      10 35.56
15/04/2026 08:02:42.009 2   35.56
      2 35.56
      2 35.56
15/04/2026 08:02:30.641 15   35.635
      15 35.635
      15 35.635
15/04/2026 08:01:40.470 1   35.56
      1 35.56
      1 35.56
15/04/2026 08:00:39.623 1   35.535
      1 35.535
      1 35.535
15/04/2026 08:00:11.763 17   35.54
      17 35.54
      17 35.54
15/04/2026 08:00:10.190 105   35.61
      105 35.61
      105 35.61
15/04/2026 08:00:05.194 142   35.54
      142 35.54
      142 35.54
15/04/2026 08:00:05.031 9   35.61
      9 35.61
      9 35.61
15/04/2026 08:00:02.408 157   35.54
      157 35.54
      157 35.54
15/04/2026 08:00:01.900 515   35.61
      515 35.61
      515 35.61
15/04/2026 08:00:01.600 356   35.61
      46 35.61
      310 35.61
      356 35.61
15/04/2026 07:59:02.975 28   35.605
      28 35.605
      28 35.605
15/04/2026 07:52:59.475 5   35.595
      5 35.595
      5 35.595
15/04/2026 07:49:40.445 1   35.59
      1 35.59
      1 35.59
15/04/2026 07:49:12.165 135   35.52
      72 35.52
      5 35.52
      135 35.52
      58 35.52
15/04/2026 07:42:20.941 2   35.555
      2 35.555
      2 35.555
15/04/2026 07:41:57.389 7   35.555
      1 35.555
      6 35.555
      7 35.555
15/04/2026 07:38:46.426 524   35.61
      54 35.61
      25 35.61
      270 35.61
      40 35.61
      120 35.61
      40 35.61
      8 35.61
      30 35.61
      7 35.61
      10 35.61
      17 35.61
      10 35.61
      113 35.61
      5 35.61
      2 35.61
      21 35.61
      14 35.61
      2 35.61
      6 35.61
      14 35.61
      115 35.61
      9 35.61
      50 35.61
      55 35.61
      11 35.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM