Tradegate BSX

IREN Ltd.

469

429

45.63

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:33.027	30		45.63
			30	45.63
			30	45.63
15/05/2026	21:55:20.677	560		45.575
			560	45.575
			560	45.575
15/05/2026	21:55:20.562	1 000		45.575
			1 000	45.575
			10	45.575
			965	45.575
			25	45.575
15/05/2026	21:54:10.563	108		46.02
			108	46.02
			108	46.02
15/05/2026	21:52:37.709	70		45.99
			70	45.99
			70	45.99
15/05/2026	21:52:23.801	40		46.015
			40	46.015
			40	46.015
15/05/2026	21:52:10.781	20		46.00
			20	46.00
			20	46.00
15/05/2026	21:52:00.298	1 000		46.02
			1 000	46.02
			1 000	46.02
15/05/2026	21:50:06.081	75		46.195
			75	46.195
			75	46.195
15/05/2026	21:48:04.073	11		46.10
			11	46.10
			11	46.10
15/05/2026	21:47:47.653	50		46.185
			50	46.185
			20	46.185
			30	46.185
15/05/2026	21:42:33.402	1		46.47
			1	46.47
			1	46.47
15/05/2026	21:35:07.310	108		45.965
			108	45.965
			108	45.965
15/05/2026	21:34:32.041	50		45.98
			50	45.98
			50	45.98
15/05/2026	21:34:02.238	300		45.90
			300	45.90
			300	45.90
15/05/2026	21:33:59.054	9		45.96
			9	45.96
			9	45.96
15/05/2026	21:26:25.289	564		46.00
			145	46.00
			15	46.00
			564	46.00
			350	46.00
			54	46.00
15/05/2026	21:21:58.868	80		46.21
			80	46.21
			80	46.21
15/05/2026	21:20:59.561	250		46.305
			250	46.305
			250	46.305
15/05/2026	21:09:59.675	4		46.32
			4	46.32
			4	46.32
15/05/2026	21:06:55.438	50		46.545
			50	46.545
			50	46.545
15/05/2026	21:05:25.469	15		46.59
			15	46.59
			15	46.59
15/05/2026	21:00:35.775	1		46.50
			1	46.50
			1	46.50
15/05/2026	20:59:05.184	20		46.60
			20	46.60
			20	46.60
15/05/2026	20:51:23.697	11		46.525
			11	46.525
			11	46.525
15/05/2026	20:49:29.480	95		46.585
			95	46.585
			95	46.585
15/05/2026	20:48:31.401	5		46.38
			5	46.38
			5	46.38
15/05/2026	20:38:08.386	50		46.79
			50	46.79
			50	46.79
15/05/2026	20:33:39.082	60		46.55
			60	46.55
			60	46.55
15/05/2026	20:30:14.869	1		46.62
			1	46.62
			1	46.62
15/05/2026	20:26:12.095	250		46.395
			250	46.395
			250	46.395
15/05/2026	20:24:41.442	1		46.585
			1	46.585
			1	46.585
15/05/2026	20:24:02.949	1		46.50
			1	46.50
			1	46.50
15/05/2026	20:23:52.590	225		46.48
			225	46.48
			225	46.48
15/05/2026	20:22:29.911	175		46.49
			175	46.49
			175	46.49
15/05/2026	20:20:44.809	5		46.41
			5	46.41
			5	46.41
15/05/2026	20:19:21.328	11		46.40
			11	46.40
			11	46.40
15/05/2026	20:15:27.205	2		46.86
			2	46.86
			2	46.86
15/05/2026	20:15:00.531	10		46.715
			10	46.715
			10	46.715
15/05/2026	20:14:31.329	50		46.76
			50	46.76
			50	46.76
15/05/2026	20:14:08.023	150		46.72
			150	46.72
			150	46.72
15/05/2026	20:10:42.503	14		46.68
			14	46.68
			14	46.68
15/05/2026	20:08:46.220	2		46.435
			2	46.435
			2	46.435
15/05/2026	20:07:36.981	1		46.54
			1	46.54
			1	46.54
15/05/2026	20:06:48.116	5		46.70
			5	46.70
			5	46.70
15/05/2026	20:05:54.077	15		46.725
			15	46.725
			15	46.725
15/05/2026	19:57:15.824	3		46.255
			3	46.255
			3	46.255
15/05/2026	19:56:58.492	3		46.395
			3	46.395
			3	46.395
15/05/2026	19:56:47.235	7		46.30
			7	46.30
			7	46.30
15/05/2026	19:56:03.181	10		46.38
			10	46.38
			10	46.38
15/05/2026	19:55:59.233	64		46.38
			64	46.38
			64	46.38
15/05/2026	19:55:31.021	10		46.285
			10	46.285
			10	46.285
15/05/2026	19:53:47.461	2		46.12
			2	46.12
			2	46.12
15/05/2026	19:50:57.807	7		45.995
			7	45.995
			7	45.995
15/05/2026	19:47:54.070	10		46.15
			4	46.15
			10	46.15
			6	46.15
15/05/2026	19:47:15.892	11		46.08
			11	46.08
			11	46.08
15/05/2026	19:43:16.225	218		46.13
			218	46.13
			218	46.13
15/05/2026	19:42:11.674	100		46.125
			100	46.125
			100	46.125
15/05/2026	19:40:54.932	3		46.17
			3	46.17
			3	46.17
15/05/2026	19:36:56.953	5		46.09
			5	46.09
			5	46.09
15/05/2026	19:36:15.915	180		46.20
			180	46.20
			180	46.20
15/05/2026	19:32:21.763	30		46.265
			30	46.265
			30	46.265
15/05/2026	19:32:18.989	2		46.265
			2	46.265
			2	46.265
15/05/2026	19:31:21.737	10		46.22
			10	46.22
			10	46.22
15/05/2026	19:31:05.188	16		46.285
			16	46.285
			16	46.285
15/05/2026	19:24:04.527	261		46.165
			261	46.165
			261	46.165
15/05/2026	19:23:45.827	3		45.99
			3	45.99
			3	45.99
15/05/2026	19:23:39.817	2		46.12
			2	46.12
			2	46.12
15/05/2026	19:21:57.702	351		45.875
			351	45.875
			351	45.875
15/05/2026	19:20:54.477	9		45.875
			9	45.875
			9	45.875
15/05/2026	19:19:48.959	12		45.885
			12	45.885
			12	45.885
15/05/2026	19:05:45.565	8		45.815
			8	45.815
			8	45.815
15/05/2026	19:03:06.194	400		45.765
			400	45.765
			400	45.765
15/05/2026	19:01:50.762	50		45.87
			50	45.87
			50	45.87
15/05/2026	19:00:56.577	43		45.84
			43	45.84
			43	45.84
15/05/2026	18:56:38.749	21		45.90
			21	45.90
			21	45.90
15/05/2026	18:56:21.343	43		45.93
			43	45.93
			43	45.93
15/05/2026	18:51:59.078	400		45.765
			400	45.765
			400	45.765
15/05/2026	18:51:12.972	100		45.91
			100	45.91
			100	45.91
15/05/2026	18:50:48.171	1		45.92
			1	45.92
			1	45.92
15/05/2026	18:48:47.416	9		45.89
			9	45.89
			9	45.89
15/05/2026	18:45:32.184	25		45.98
			25	45.98
			25	45.98
15/05/2026	18:44:56.111	44		46.065
			44	46.065
			44	46.065
15/05/2026	18:42:20.004	200		45.865
			200	45.865
			200	45.865
15/05/2026	18:41:10.708	98		45.795
			74	45.795
			98	45.795
			24	45.795
15/05/2026	18:38:34.163	25		45.865
			25	45.865
			25	45.865
15/05/2026	18:37:55.943	10		45.84
			10	45.84
			10	45.84
15/05/2026	18:34:01.343	25		45.85
			25	45.85
			25	45.85
15/05/2026	18:33:34.834	41		45.88
			41	45.88
			41	45.88
15/05/2026	18:32:34.494	11		46.025
			11	46.025
			11	46.025
15/05/2026	18:32:29.697	175		46.02
			175	46.02
			175	46.02
15/05/2026	18:29:21.812	5		46.09
			5	46.09
			5	46.09
15/05/2026	18:28:52.458	351		46.01
			351	46.01
			351	46.01
15/05/2026	18:27:50.466	70		46.06
			70	46.06
			70	46.06
15/05/2026	18:27:08.891	1 800		46.055
			1 800	46.055
			1 800	46.055
15/05/2026	18:25:32.254	250		46.15
			250	46.15
			250	46.15
15/05/2026	18:18:13.650	7		46.10
			7	46.10
			7	46.10
15/05/2026	18:18:12.058	10		46.10
			10	46.10
			10	46.10
15/05/2026	18:17:39.894	1		46.085
			1	46.085
			1	46.085
15/05/2026	18:14:05.946	18		45.99
			18	45.99
			18	45.99
15/05/2026	18:13:14.765	1		46.00
			1	46.00
			1	46.00
15/05/2026	18:13:04.343	25		46.00
			25	46.00
			25	46.00
15/05/2026	18:12:25.514	1		45.96
			1	45.96
			1	45.96
15/05/2026	18:11:56.264	3		45.945
			3	45.945
			3	45.945
15/05/2026	18:10:45.904	3		46.05
			3	46.05
			3	46.05
15/05/2026	18:10:34.078	20		46.14
			20	46.14
			20	46.14
15/05/2026	18:10:16.036	2		46.18
			2	46.18
			2	46.18
15/05/2026	18:08:03.818	56		46.06
			56	46.06
			56	46.06
15/05/2026	18:06:15.302	1		46.215
			1	46.215
			1	46.215
15/05/2026	18:03:56.554	200		46.13
			200	46.13
			200	46.13
15/05/2026	18:03:48.971	50		46.135
			50	46.135
			50	46.135
15/05/2026	18:03:37.011	120		45.995
			6	45.995
			20	45.995
			94	45.995
			120	45.995
15/05/2026	18:03:15.609	1 500		46.22
			1 500	46.22
			1 500	46.22
15/05/2026	17:57:47.974	1 000		46.145
			1 000	46.145
			1 000	46.145
15/05/2026	17:53:48.200	950		46.39
			950	46.39
			950	46.39
15/05/2026	17:53:00.197	200		46.60
			200	46.60
			200	46.60
15/05/2026	17:52:39.947	500		46.60
			500	46.60
			500	46.60
15/05/2026	17:52:06.214	1 730		46.605
			1 730	46.605
			1 730	46.605
15/05/2026	17:50:05.519	20		46.725
			20	46.725
			20	46.725
15/05/2026	17:49:41.442	220		46.70
			220	46.70
			220	46.70
15/05/2026	17:49:26.984	25		46.745
			25	46.745
			25	46.745
15/05/2026	17:44:36.065	50		46.61
			50	46.61
			50	46.61
15/05/2026	17:41:35.947	150		46.605
			150	46.605
			150	46.605
15/05/2026	17:40:15.017	175		46.645
			175	46.645
			175	46.645
15/05/2026	17:39:52.881	200		46.695
			200	46.695
			200	46.695
15/05/2026	17:39:11.822	850		46.775
			850	46.775
			850	46.775
15/05/2026	17:38:24.531	34		46.805
			34	46.805
			34	46.805
15/05/2026	17:37:27.421	200		46.65
			200	46.65
			200	46.65
15/05/2026	17:37:25.235	64		46.665
			64	46.665
			64	46.665
15/05/2026	17:36:08.835	1		46.61
			1	46.61
			1	46.61
15/05/2026	17:35:36.739	100		46.465
			100	46.465
			100	46.465
15/05/2026	17:35:13.832	50		46.375
			50	46.375
			50	46.375
15/05/2026	17:34:05.917	100		46.11
			100	46.11
			100	46.11
15/05/2026	17:33:25.204	25		46.335
			25	46.335
			25	46.335
15/05/2026	17:33:12.350	100		46.35
			100	46.35
			100	46.35
15/05/2026	17:29:45.067	100		46.18
			100	46.18
			100	46.18
15/05/2026	17:28:05.213	292		46.225
			292	46.225
			292	46.225
15/05/2026	17:27:56.218	1 500		46.25
			1 500	46.25
			1 500	46.25
15/05/2026	17:26:50.606	22		46.215
			22	46.215
			22	46.215
15/05/2026	17:26:50.577	13		46.215
			13	46.215
			13	46.215
15/05/2026	17:26:37.000	25		46.18
			25	46.18
			25	46.18
15/05/2026	17:25:19.041	150		45.875
			150	45.875
			150	45.875
15/05/2026	17:24:58.620	100		45.94
			100	45.94
			100	45.94
15/05/2026	17:24:00.602	250		45.835
			250	45.835
			250	45.835
15/05/2026	17:23:28.751	23		46.025
			23	46.025
			23	46.025
15/05/2026	17:22:14.207	30		46.025
			30	46.025
			30	46.025
15/05/2026	17:21:59.272	10		46.03
			10	46.03
			10	46.03
15/05/2026	17:21:19.079	200		45.98
			200	45.98
			200	45.98
15/05/2026	17:20:12.588	12		45.77
			12	45.77
			12	45.77
15/05/2026	17:18:46.984	30		45.83
			30	45.83
			30	45.83
15/05/2026	17:18:45.785	3		45.735
			3	45.735
			3	45.735
15/05/2026	17:18:33.804	25		45.865
			25	45.865
			25	45.865
15/05/2026	17:18:29.406	3		45.855
			3	45.855
			3	45.855
15/05/2026	17:17:00.766	950		45.755
			950	45.755
			950	45.755
15/05/2026	17:16:52.692	20		45.74
			20	45.74
			20	45.74
15/05/2026	17:16:01.993	12		45.705
			12	45.705
			12	45.705
15/05/2026	17:15:58.218	100		45.67
			100	45.67
			100	45.67
15/05/2026	17:15:46.022	100		45.76
			100	45.76
			100	45.76
15/05/2026	17:15:21.236	19		45.80
			19	45.80
			19	45.80
15/05/2026	17:15:14.884	20		45.675
			20	45.675
			20	45.675
15/05/2026	17:15:14.088	10		45.80
			10	45.80
			10	45.80
15/05/2026	17:15:12.480	75		45.825
			75	45.825
			75	45.825
15/05/2026	17:14:16.366	300		45.90
			300	45.90
			300	45.90
15/05/2026	17:12:41.645	55		45.90
			55	45.90
			55	45.90
15/05/2026	17:12:13.558	200		45.97
			200	45.97
			200	45.97
15/05/2026	17:12:09.580	35		46.00
			35	46.00
			35	46.00
15/05/2026	17:11:44.715	1 000		46.00
			1 000	46.00
			850	46.00
			150	46.00
15/05/2026	17:11:44.670	90		46.00
			20	46.00
			70	46.00
			90	46.00
15/05/2026	17:11:25.405	40		46.10
			40	46.10
			40	46.10
15/05/2026	17:11:10.955	2		46.20
			2	46.20
			2	46.20
15/05/2026	17:10:23.051	45		46.245
			45	46.245
			45	46.245
15/05/2026	17:09:06.119	20		46.135
			20	46.135
			20	46.135
15/05/2026	17:08:45.582	50		46.205
			50	46.205
			50	46.205
15/05/2026	17:07:59.968	250		46.15
			250	46.15
			250	46.15
15/05/2026	17:07:32.538	10		46.255
			10	46.255
			10	46.255
15/05/2026	17:06:42.196	100		46.15
			100	46.15
			100	46.15
15/05/2026	17:05:43.005	100		46.315
			100	46.315
			100	46.315
15/05/2026	17:03:59.335	25		46.59
			25	46.59
			25	46.59
15/05/2026	17:01:20.740	13		46.59
			13	46.59
			13	46.59
15/05/2026	16:59:58.186	80		46.27
			40	46.27
			40	46.27
			80	46.27
15/05/2026	16:59:58.098	175		46.27
			175	46.27
			175	46.27
15/05/2026	16:59:56.728	45		46.375
			45	46.375
			45	46.375
15/05/2026	16:59:13.030	150		46.55
			150	46.55
			150	46.55
15/05/2026	16:58:34.963	200		46.475
			200	46.475
			200	46.475
15/05/2026	16:57:54.108	200		46.74
			200	46.74
			200	46.74
15/05/2026	16:55:20.567	25		46.715
			25	46.715
			25	46.715
15/05/2026	16:55:10.550	1 000		46.745
			1 000	46.745
			1 000	46.745
15/05/2026	16:55:10.182	64		46.745
			64	46.745
			64	46.745
15/05/2026	16:52:37.144	3		46.475
			3	46.475
			3	46.475
15/05/2026	16:51:25.431	100		46.40
			100	46.40
			100	46.40
15/05/2026	16:51:15.216	400		46.42
			400	46.42
			400	46.42
15/05/2026	16:50:50.634	556		46.50
			6	46.50
			556	46.50
			550	46.50
15/05/2026	16:50:13.209	726		46.545
			726	46.545
			726	46.545
15/05/2026	16:50:09.091	100		46.70
			100	46.70
			100	46.70
15/05/2026	16:49:39.533	10		46.785
			10	46.785
			10	46.785
15/05/2026	16:48:48.099	60		46.655
			60	46.655
			60	46.655
15/05/2026	16:48:26.409	100		46.81
			100	46.81
			100	46.81
15/05/2026	16:47:17.283	183		46.915
			183	46.915
			183	46.915
15/05/2026	16:38:56.741	15		47.205
			15	47.205
			15	47.205
15/05/2026	16:38:35.171	440		47.125
			440	47.125
			440	47.125
15/05/2026	16:38:04.924	74		47.235
			74	47.235
			74	47.235
15/05/2026	16:36:52.324	1		47.205
			1	47.205
			1	47.205
15/05/2026	16:36:48.091	1 000		47.185
			1 000	47.185
			1 000	47.185
15/05/2026	16:36:33.114	1 000		47.285
			1 000	47.285
			1 000	47.285
15/05/2026	16:35:59.152	2		47.245
			2	47.245
			2	47.245
15/05/2026	16:35:40.997	74		47.18
			74	47.18
			74	47.18
15/05/2026	16:34:11.588	1 100		47.105
			1 100	47.105
			1 100	47.105
15/05/2026	16:33:39.848	500		47.05
			500	47.05
			500	47.05
15/05/2026	16:32:23.608	10		47.055
			10	47.055
			10	47.055
15/05/2026	16:32:23.546	50		47.14
			50	47.14
			50	47.14
15/05/2026	16:31:47.990	60		47.145
			60	47.145
			60	47.145
15/05/2026	16:30:57.769	100		47.03
			100	47.03
			100	47.03
15/05/2026	16:29:46.031	3		46.77
			3	46.77
			3	46.77
15/05/2026	16:29:43.214	50		46.86
			50	46.86
			50	46.86
15/05/2026	16:29:40.613	1		46.85
			1	46.85
			1	46.85
15/05/2026	16:29:03.855	350		46.90
			350	46.90
			350	46.90
15/05/2026	16:26:13.994	42		47.12
			42	47.12
			42	47.12
15/05/2026	16:26:12.269	12		47.135
			12	47.135
			12	47.135
15/05/2026	16:23:20.516	1 000		47.085
			1 000	47.085
			1 000	47.085
15/05/2026	16:23:19.632	1 000		46.98
			1 000	46.98
			1 000	46.98
15/05/2026	16:23:07.806	2 300		47.22
			2 300	47.22
			2 300	47.22
15/05/2026	16:22:12.599	3 000		47.35
			3 000	47.35
			3 000	47.35
15/05/2026	16:20:59.717	2 650		47.25
			2 650	47.25
			2 650	47.25
15/05/2026	16:20:58.531	25		47.25
			25	47.25
			25	47.25
15/05/2026	16:19:59.156	3		47.31
			3	47.31
			3	47.31
15/05/2026	16:17:52.467	3		47.24
			3	47.24
			3	47.24
15/05/2026	16:15:45.831	400		47.505
			400	47.505
			400	47.505
15/05/2026	16:15:29.217	215		47.41
			215	47.41
			215	47.41
15/05/2026	16:11:18.048	20		47.41
			20	47.41
			20	47.41
15/05/2026	16:10:41.099	100		47.275
			100	47.275
			100	47.275
15/05/2026	16:10:35.241	124		47.395
			124	47.395
			124	47.395
15/05/2026	16:09:34.716	4		47.235
			4	47.235
			4	47.235
15/05/2026	16:05:23.484	3 000		46.845
			3 000	46.845
			3 000	46.845
15/05/2026	16:04:09.207	50		46.80
			50	46.80
			50	46.80
15/05/2026	16:03:31.545	101		47.00
			101	47.00
			101	47.00
15/05/2026	16:02:45.759	3		47.07
			3	47.07
			3	47.07
15/05/2026	16:02:26.827	1		47.055
			1	47.055
			1	47.055
15/05/2026	16:00:40.757	3 000		46.80
			3 000	46.80
			3 000	46.80
15/05/2026	16:00:11.425	1		46.83
			1	46.83
			1	46.83
15/05/2026	16:00:05.629	1		46.83
			1	46.83
			1	46.83
15/05/2026	15:59:29.607	64		46.90
			64	46.90
			64	46.90
15/05/2026	15:58:46.267	200		47.00
			50	47.00
			200	47.00
			150	47.00
15/05/2026	15:58:45.435	150		47.01
			150	47.01
			150	47.01
15/05/2026	15:58:22.662	160		47.015
			160	47.015
			160	47.015
15/05/2026	15:58:19.093	40		47.015
			40	47.015
			40	47.015
15/05/2026	15:58:18.957	5		47.115
			5	47.115
			5	47.115
15/05/2026	15:58:06.938	2		47.225
			2	47.225
			2	47.225
15/05/2026	15:58:04.433	28		47.30
			28	47.30
			28	47.30
15/05/2026	15:58:00.808	60		47.35
			60	47.35
			60	47.35
15/05/2026	15:57:24.225	100		47.43
			100	47.43
			100	47.43
15/05/2026	15:56:33.168	1 000		47.82
			1 000	47.82
			1 000	47.82
15/05/2026	15:55:58.436	150		47.885
			150	47.885
			150	47.885
15/05/2026	15:55:35.265	1 000		47.875
			1 000	47.875
			1 000	47.875
15/05/2026	15:52:33.035	30		47.455
			30	47.455
			30	47.455
15/05/2026	15:52:31.991	30		47.305
			30	47.305
			30	47.305
15/05/2026	15:51:45.184	194		47.445
			194	47.445
			194	47.445
15/05/2026	15:51:19.974	25		47.41
			25	47.41
			25	47.41
15/05/2026	15:50:03.772	1 500		47.765
			1 500	47.765
			1 500	47.765
15/05/2026	15:48:50.021	582		47.49
			582	47.49
			582	47.49
15/05/2026	15:46:50.399	6		47.24
			6	47.24
			6	47.24
15/05/2026	15:46:38.814	22		47.24
			22	47.24
			22	47.24
15/05/2026	15:46:37.247	663		47.25
			663	47.25
			287	47.25
			376	47.25
15/05/2026	15:46:09.124	200		47.435
			200	47.435
			200	47.435
15/05/2026	15:44:35.164	1		47.555
			1	47.555
			1	47.555
15/05/2026	15:44:26.710	10		47.52
			10	47.52
			10	47.52
15/05/2026	15:44:15.494	3		47.48
			3	47.48
			3	47.48
15/05/2026	15:43:46.900	4		47.565
			4	47.565
			4	47.565
15/05/2026	15:43:01.807	15		47.40
			15	47.40
			15	47.40
15/05/2026	15:43:01.621	25		47.415
			25	47.415
			25	47.415
15/05/2026	15:39:59.236	64		47.45
			64	47.45
			64	47.45
15/05/2026	15:39:52.759	50		47.51
			50	47.51
			50	47.51
15/05/2026	15:39:03.323	1		47.705
			1	47.705
			1	47.705
15/05/2026	15:38:31.424	25		47.555
			25	47.555
			25	47.555
15/05/2026	15:37:20.758	417		47.85
			417	47.85
			417	47.85
15/05/2026	15:36:47.021	10		48.10
			10	48.10
			10	48.10
15/05/2026	15:36:37.894	3		48.295
			3	48.295
			3	48.295
15/05/2026	15:35:17.110	45		48.245
			45	48.245
			45	48.245
15/05/2026	15:34:30.370	100		48.06
			100	48.06
			100	48.06
15/05/2026	15:34:25.005	25		48.145
			25	48.145
			25	48.145
15/05/2026	15:34:17.169	7		47.85
			7	47.85
			7	47.85
15/05/2026	15:33:38.268	18		47.89
			18	47.89
			18	47.89
15/05/2026	15:32:24.320	1		48.085
			1	48.085
			1	48.085
15/05/2026	15:31:27.577	74		47.70
			24	47.70
			50	47.70
			74	47.70
15/05/2026	15:31:14.519	50		47.99
			50	47.99
			50	47.99
15/05/2026	15:31:10.644	51		47.79
			51	47.79
			51	47.79
15/05/2026	15:31:10.478	70		48.00
			20	48.00
			70	48.00
			50	48.00
15/05/2026	15:31:10.324	18		48.005
			18	48.005
			18	48.005
15/05/2026	15:25:26.847	90		48.445
			90	48.445
			90	48.445
15/05/2026	15:24:07.007	50		48.615
			50	48.615
			50	48.615
15/05/2026	15:22:50.826	150		48.51
			150	48.51
			150	48.51
15/05/2026	15:19:52.052	19		48.445
			19	48.445
			19	48.445
15/05/2026	15:18:54.618	35		48.66
			35	48.66
			35	48.66
15/05/2026	15:04:44.312	10		48.435
			10	48.435
			10	48.435
15/05/2026	15:02:13.075	100		48.465
			100	48.465
			100	48.465
15/05/2026	15:01:57.473	50		48.30
			50	48.30
			50	48.30
15/05/2026	14:59:47.004	100		48.475
			100	48.475
			100	48.475
15/05/2026	14:58:14.045	11		48.615
			11	48.615
			11	48.615
15/05/2026	14:54:45.878	3		48.395
			3	48.395
			3	48.395
15/05/2026	14:54:27.100	7		48.62
			7	48.62
			7	48.62
15/05/2026	14:54:06.005	7		48.64
			7	48.64
			7	48.64
15/05/2026	14:38:58.912	219		48.395
			219	48.395
			219	48.395
15/05/2026	14:35:54.174	75		48.575
			75	48.575
			75	48.575
15/05/2026	14:27:39.414	550		48.48
			550	48.48
			550	48.48
15/05/2026	14:19:51.969	10		48.525
			10	48.525
			10	48.525
15/05/2026	14:03:07.349	1		49.01
			1	49.01
			1	49.01
15/05/2026	14:02:34.845	5		48.97
			5	48.97
			5	48.97
15/05/2026	13:59:45.734	3		48.835
			3	48.835
			3	48.835
15/05/2026	13:59:33.777	1		49.04
			1	49.04
			1	49.04
15/05/2026	13:40:06.647	24		48.975
			24	48.975
			24	48.975
15/05/2026	13:38:02.444	30		49.12
			30	49.12
			30	49.12
15/05/2026	13:33:01.350	25		48.99
			25	48.99
			25	48.99
15/05/2026	13:26:17.884	50		49.09
			50	49.09
			50	49.09
15/05/2026	13:26:17.757	1 000		49.09
			1 000	49.09
			1 000	49.09
15/05/2026	13:25:27.685	1 000		49.095
			1 000	49.095
			1 000	49.095
15/05/2026	13:17:00.614	20		49.10
			20	49.10
			20	49.10
15/05/2026	13:09:18.386	40		49.345
			40	49.345
			40	49.345
15/05/2026	13:09:05.627	3		49.34
			3	49.34
			3	49.34
15/05/2026	13:07:16.364	19		49.34
			19	49.34
			19	49.34
15/05/2026	12:59:46.770	21		48.73
			21	48.73
			21	48.73
15/05/2026	12:59:18.263	11		48.81
			11	48.81
			11	48.81
15/05/2026	12:55:36.598	6		49.22
			6	49.22
			6	49.22
15/05/2026	12:48:34.763	5		49.005
			5	49.005
			5	49.005
15/05/2026	12:29:11.855	25		48.565
			25	48.565
			25	48.565
15/05/2026	12:26:50.064	125		48.93
			125	48.93
			125	48.93
15/05/2026	12:22:45.153	172		48.76
			172	48.76
			172	48.76
15/05/2026	12:21:58.918	123		48.79
			123	48.79
			123	48.79
15/05/2026	12:16:15.601	8		48.855
			8	48.855
			8	48.855
15/05/2026	12:10:33.454	6		48.78
			6	48.78
			6	48.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice