SAP SE

5250

3601

150.36

    > >>

Date Time Volume Order Volume Price
27/07/2026 16:35:13.666 4   150.36
      4 150.36
      4 150.36
27/07/2026 16:35:12.327 45   150.34
      45 150.34
      45 150.34
27/07/2026 16:35:07.823 20   150.34
      20 150.34
      20 150.34
27/07/2026 16:35:06.299 55   150.34
      55 150.34
      55 150.34
27/07/2026 16:35:02.222 5   150.36
      5 150.36
      5 150.36
27/07/2026 16:35:00.566 15   150.32
      15 150.32
      15 150.32
27/07/2026 16:34:56.962 50   150.32
      50 150.32
      50 150.32
27/07/2026 16:34:50.894 100   150.34
      100 150.34
      100 150.34
27/07/2026 16:34:49.974 20   150.34
      20 150.34
      20 150.34
27/07/2026 16:34:48.686 10   150.38
      10 150.38
      10 150.38
27/07/2026 16:34:32.554 300   150.36
      300 150.36
      300 150.36
27/07/2026 16:34:32.134 2   150.34
      2 150.34
      2 150.34
27/07/2026 16:34:22.010 1   150.32
      1 150.32
      1 150.32
27/07/2026 16:34:21.852 100   150.24
      100 150.24
      100 150.24
27/07/2026 16:34:18.378 12   150.26
      12 150.26
      12 150.26
27/07/2026 16:34:11.063 14   150.32
      14 150.32
      14 150.32
27/07/2026 16:34:03.944 800   150.22
      250 150.22
      737 150.22
      550 150.22
      13 150.22
      50 150.22
27/07/2026 16:33:28.973 300   150.22
      300 150.22
      300 150.22
27/07/2026 16:33:28.884 300   150.22
      300 150.22
      300 150.22
27/07/2026 16:33:27.362 10   150.28
      10 150.28
      10 150.28
27/07/2026 16:33:22.086 60   150.30
      60 150.30
      60 150.30
27/07/2026 16:33:06.403 16   150.24
      16 150.24
      16 150.24
27/07/2026 16:33:04.664 60   150.26
      60 150.26
      25 150.26
      15 150.26
      20 150.26
27/07/2026 16:33:04.339 167   150.14
      167 150.14
      167 150.14
27/07/2026 16:33:02.373 1 361   150.12
      1 040 150.12
      2 150.12
      10 150.12
      70 150.12
      8 150.12
      158 150.12
      20 150.12
      15 150.12
      10 150.12
      150 150.12
      20 150.12
      23 150.12
      1 148 150.12
      1 150.12
      31 150.12
      15 150.12
      1 150.12
27/07/2026 16:31:20.531 300   149.94
      300 149.94
      300 149.94
27/07/2026 16:31:16.290 13   150.00
      13 150.00
      13 150.00
27/07/2026 16:31:14.107 90   149.78
      90 149.78
      90 149.78
27/07/2026 16:31:13.556 10   149.98
      10 149.98
      10 149.98
27/07/2026 16:31:12.918 7   150.06
      7 150.06
      7 150.06
27/07/2026 16:31:05.898 4   150.06
      4 150.06
      4 150.06
27/07/2026 16:31:05.216 10   150.04
      10 150.04
      10 150.04
27/07/2026 16:31:03.927 10   150.00
      10 150.00
      10 150.00
27/07/2026 16:30:59.675 5   150.00
      5 150.00
      5 150.00
27/07/2026 16:30:56.658 15   150.00
      15 150.00
      15 150.00
27/07/2026 16:30:50.785 14   150.10
      14 150.10
      14 150.10
27/07/2026 16:30:38.427 25   150.04
      25 150.04
      25 150.04
27/07/2026 16:30:36.141 130   150.00
      1 150.00
      30 150.00
      92 150.00
      100 150.00
      35 150.00
      2 150.00
27/07/2026 16:30:25.127 300   150.00
      300 150.00
      300 150.00
27/07/2026 16:30:24.698 66   150.06
      66 150.06
      66 150.06
27/07/2026 16:30:24.615 10   150.02
      10 150.02
      10 150.02
27/07/2026 16:30:24.119 50   150.00
      50 150.00
      50 150.00
27/07/2026 16:30:24.030 30   150.00
      30 150.00
      30 150.00
27/07/2026 16:30:22.601 100   150.06
      100 150.06
      100 150.06
27/07/2026 16:30:17.998 8   150.08
      8 150.08
      8 150.08
27/07/2026 16:30:10.006 25   150.10
      25 150.10
      25 150.10
27/07/2026 16:30:04.197 60   150.12
      1 150.12
      10 150.12
      60 150.12
      14 150.12
      35 150.12
27/07/2026 16:29:33.555 300   150.08
      300 150.08
      300 150.08
27/07/2026 16:29:30.493 29   150.12
      29 150.12
      29 150.12
27/07/2026 16:29:29.480 5   150.10
      5 150.10
      5 150.10
27/07/2026 16:29:28.391 20   150.14
      20 150.14
      20 150.14
27/07/2026 16:29:15.972 1   150.18
      1 150.18
      1 150.18
27/07/2026 16:29:14.117 221   150.16
      200 150.16
      221 150.16
      21 150.16
27/07/2026 16:29:13.796 7   150.10
      7 150.10
      7 150.10
27/07/2026 16:29:05.991 150   150.02
      150 150.02
      150 150.02
27/07/2026 16:28:57.279 35   150.14
      35 150.14
      35 150.14
27/07/2026 16:28:56.462 70   150.10
      70 150.10
      70 150.10
27/07/2026 16:28:56.288 40   150.10
      40 150.10
      40 150.10
27/07/2026 16:28:54.398 12   150.08
      12 150.08
      12 150.08
27/07/2026 16:28:53.978 37   150.08
      37 150.08
      37 150.08
27/07/2026 16:28:51.792 19   150.10
      4 150.10
      15 150.10
      19 150.10
27/07/2026 16:28:48.549 3 656   150.06
      1 150.06
      200 150.06
      50 150.06
      20 150.06
      15 150.06
      32 150.06
      40 150.06
      1 150.06
      10 150.06
      10 150.06
      100 150.06
      10 150.06
      150 150.06
      33 150.06
      20 150.06
      220 150.06
      10 150.06
      100 150.06
      25 150.06
      15 150.06
      6 150.06
      50 150.06
      16 150.06
      26 150.06
      30 150.06
      40 150.06
      40 150.06
      20 150.06
      6 150.06
      361 150.06
      100 150.06
      9 150.06
      70 150.06
      170 150.06
      25 150.06
      35 150.06
      27 150.06
      33 150.06
      200 150.06
      6 150.06
      4 150.06
      8 150.06
      107 150.06
      5 150.06
      25 150.06
      350 150.06
      10 150.06
      40 150.06
      8 150.06
      150 150.06
      3 656 150.06
      350 150.06
      10 150.06
      100 150.06
      100 150.06
      7 150.06
      50 150.06
27/07/2026 16:28:30.312 300   150.00
      300 150.00
      300 150.00
27/07/2026 16:28:23.716 13   149.90
      13 149.90
      13 149.90
27/07/2026 16:28:19.856 15   149.90
      15 149.90
      15 149.90
27/07/2026 16:28:18.724 855   149.90
      3 149.90
      855 149.90
      752 149.90
      100 149.90
27/07/2026 16:27:53.508 300   149.90
      300 149.90
      300 149.90
27/07/2026 16:27:51.969 45   149.90
      45 149.90
      30 149.90
      15 149.90
27/07/2026 16:27:46.735 100   149.98
      100 149.98
      100 149.98
27/07/2026 16:27:32.316 92   150.00
      17 150.00
      80 150.00
      12 150.00
      10 150.00
      5 150.00
      30 150.00
      5 150.00
      15 150.00
      10 150.00
27/07/2026 16:27:31.561 1 000   150.00
      14 150.00
      10 150.00
      72 150.00
      100 150.00
      30 150.00
      2 150.00
      1 150.00
      5 150.00
      20 150.00
      5 150.00
      20 150.00
      37 150.00
      150 150.00
      60 150.00
      9 150.00
      200 150.00
      25 150.00
      12 150.00
      2 150.00
      13 150.00
      145 150.00
      15 150.00
      13 150.00
      20 150.00
      20 150.00
      1 000 150.00
27/07/2026 16:27:30.395 41   149.96
      30 149.96
      11 149.96
      41 149.96
27/07/2026 16:27:29.826 1   149.98
      1 149.98
      1 149.98
27/07/2026 16:27:29.329 7   149.94
      7 149.94
      7 149.94
27/07/2026 16:27:27.326 700   149.94
      700 149.94
      700 149.94
27/07/2026 16:27:20.043 300   149.94
      300 149.94
      300 149.94
27/07/2026 16:27:13.836 300   149.94
      300 149.94
      300 149.94
27/07/2026 16:27:13.679 18   149.92
      8 149.92
      17 149.92
      10 149.92
      1 149.92
27/07/2026 16:26:32.780 300   149.94
      300 149.94
      300 149.94
27/07/2026 16:26:27.099 7   149.92
      7 149.92
      7 149.92
27/07/2026 16:26:23.696 70   149.92
      70 149.92
      70 149.92
27/07/2026 16:26:22.290 18   149.90
      18 149.90
      18 149.90
27/07/2026 16:26:20.082 1   149.88
      1 149.88
      1 149.88
27/07/2026 16:26:18.559 18   149.82
      18 149.82
      18 149.82
27/07/2026 16:26:15.103 25   149.74
      25 149.74
      25 149.74
27/07/2026 16:26:07.908 17   149.84
      17 149.84
      17 149.84
27/07/2026 16:26:05.997 30   149.86
      30 149.86
      30 149.86
27/07/2026 16:26:00.552 64   149.86
      64 149.86
      50 149.86
      14 149.86
27/07/2026 16:25:55.571 15   149.84
      15 149.84
      15 149.84
27/07/2026 16:25:51.950 3   149.80
      3 149.80
      3 149.80
27/07/2026 16:25:51.480 8   149.84
      8 149.84
      8 149.84
27/07/2026 16:25:43.261 12   149.80
      12 149.80
      12 149.80
27/07/2026 16:25:40.504 105   149.78
      105 149.78
      105 149.78
27/07/2026 16:25:40.021 745   149.72
      10 149.72
      45 149.72
      733 149.72
      700 149.72
      2 149.72
27/07/2026 16:24:34.072 300   149.72
      300 149.72
      300 149.72
27/07/2026 16:24:25.478 12   149.70
      12 149.70
      12 149.70
27/07/2026 16:24:16.083 30   149.72
      30 149.72
      30 149.72
27/07/2026 16:24:04.481 34   149.74
      34 149.74
      34 149.74
27/07/2026 16:24:04.355 33   149.72
      33 149.72
      33 149.72
27/07/2026 16:24:04.038 22   149.72
      22 149.72
      22 149.72
27/07/2026 16:24:00.098 80   149.64
      80 149.64
      80 149.64
27/07/2026 16:23:45.545 7   149.66
      7 149.66
      7 149.66
27/07/2026 16:23:44.912 40   149.62
      40 149.62
      40 149.62
27/07/2026 16:23:42.949 33   149.64
      33 149.64
      33 149.64
27/07/2026 16:23:33.610 15   149.70
      15 149.70
      15 149.70
27/07/2026 16:23:29.399 40   149.66
      40 149.66
      40 149.66
27/07/2026 16:23:21.202 21   149.70
      21 149.70
      21 149.70
27/07/2026 16:23:02.859 1   149.64
      1 149.64
      1 149.64
27/07/2026 16:22:59.456 9   149.62
      9 149.62
      9 149.62
27/07/2026 16:22:49.197 100   149.60
      100 149.60
      100 149.60
27/07/2026 16:22:49.161 10   149.66
      10 149.66
      10 149.66
27/07/2026 16:22:32.593 133   149.66
      133 149.66
      133 149.66
27/07/2026 16:22:32.370 40   149.66
      40 149.66
      40 149.66
27/07/2026 16:22:29.134 30   149.54
      30 149.54
      30 149.54
27/07/2026 16:22:27.727 25   149.62
      25 149.62
      25 149.62
27/07/2026 16:22:27.347 9   149.64
      9 149.64
      9 149.64
27/07/2026 16:22:11.253 75   149.76
      75 149.76
      75 149.76
27/07/2026 16:22:10.118 10   149.74
      10 149.74
      10 149.74
27/07/2026 16:22:04.916 200   149.76
      200 149.76
      200 149.76
27/07/2026 16:22:04.671 30   149.76
      30 149.76
      30 149.76
27/07/2026 16:21:56.767 8   149.80
      8 149.80
      8 149.80
27/07/2026 16:21:55.744 15   149.76
      15 149.76
      15 149.76
27/07/2026 16:21:54.257 50   149.76
      50 149.76
      50 149.76
27/07/2026 16:21:54.125 8   149.76
      8 149.76
      8 149.76
27/07/2026 16:21:39.490 20   149.86
      20 149.86
      20 149.86
27/07/2026 16:21:32.809 9   149.92
      9 149.92
      9 149.92
27/07/2026 16:21:32.541 500   149.92
      500 149.92
      331 149.92
      84 149.92
      10 149.92
      75 149.92
27/07/2026 16:21:24.851 9   149.88
      9 149.88
      9 149.88
27/07/2026 16:21:13.288 50   149.86
      50 149.86
      50 149.86
27/07/2026 16:21:13.036 46   149.88
      46 149.88
      46 149.88
27/07/2026 16:21:12.461 9   149.86
      1 149.86
      9 149.86
      8 149.86
27/07/2026 16:21:12.410 320   149.90
      150 149.90
      50 149.90
      1 149.90
      250 149.90
      40 149.90
      119 149.90
      30 149.90
27/07/2026 16:20:45.740 500   149.86
      500 149.86
      500 149.86
27/07/2026 16:20:39.532 1   149.84
      1 149.84
      1 149.84
27/07/2026 16:20:31.662 25   149.82
      25 149.82
      25 149.82
27/07/2026 16:20:27.245 22   149.84
      22 149.84
      22 149.84
27/07/2026 16:20:25.962 7   149.80
      7 149.80
      7 149.80
27/07/2026 16:20:25.639 1   149.84
      1 149.84
      1 149.84
27/07/2026 16:20:24.635 6   149.84
      6 149.84
      6 149.84
27/07/2026 16:20:20.778 50   149.84
      50 149.84
      50 149.84
27/07/2026 16:20:17.486 14   149.84
      14 149.84
      14 149.84
27/07/2026 16:20:17.165 7   149.84
      7 149.84
      7 149.84
27/07/2026 16:20:14.345 30   149.80
      30 149.80
      30 149.80
27/07/2026 16:20:04.180 7   149.66
      7 149.66
      7 149.66
27/07/2026 16:19:48.243 30   149.66
      30 149.66
      30 149.66
27/07/2026 16:19:46.229 8   149.66
      8 149.66
      8 149.66
27/07/2026 16:19:43.384 29   149.72
      29 149.72
      29 149.72
27/07/2026 16:19:40.099 3   149.72
      3 149.72
      3 149.72
27/07/2026 16:19:34.555 4   149.76
      4 149.76
      4 149.76
27/07/2026 16:19:25.649 24   149.70
      24 149.70
      24 149.70
27/07/2026 16:19:22.648 5   149.76
      5 149.76
      5 149.76
27/07/2026 16:19:22.548 10   149.74
      10 149.74
      10 149.74
27/07/2026 16:19:15.093 9   149.74
      9 149.74
      9 149.74
27/07/2026 16:18:44.051 116   149.80
      1 149.80
      115 149.80
      100 149.80
      16 149.80
27/07/2026 16:18:43.933 500   149.80
      500 149.80
      500 149.80
27/07/2026 16:18:42.547 7   149.78
      7 149.78
      7 149.78
27/07/2026 16:18:33.350 25   149.64
      25 149.64
      25 149.64
27/07/2026 16:18:22.111 37   149.74
      37 149.74
      37 149.74
27/07/2026 16:18:18.076 100   149.76
      100 149.76
      100 149.76
27/07/2026 16:18:15.485 20   149.74
      20 149.74
      20 149.74
27/07/2026 16:18:03.645 500   149.60
      500 149.60
      500 149.60
27/07/2026 16:18:02.302 2   149.56
      2 149.56
      2 149.56
27/07/2026 16:18:01.677 7   149.54
      7 149.54
      7 149.54
27/07/2026 16:18:01.352 35   149.52
      35 149.52
      35 149.52
27/07/2026 16:17:56.380 2   149.54
      2 149.54
      2 149.54
27/07/2026 16:17:52.016 2   149.48
      2 149.48
      2 149.48
27/07/2026 16:17:44.476 200   149.48
      200 149.48
      200 149.48
27/07/2026 16:17:32.776 5   149.42
      5 149.42
      5 149.42
27/07/2026 16:17:26.731 32   149.54
      32 149.54
      32 149.54
27/07/2026 16:17:25.739 33   149.62
      33 149.62
      33 149.62
27/07/2026 16:17:22.002 3   149.60
      3 149.60
      3 149.60
27/07/2026 16:17:16.826 457   149.60
      457 149.60
      70 149.60
      387 149.60
27/07/2026 16:17:12.668 26   149.58
      26 149.58
      26 149.58
27/07/2026 16:17:11.964 4   149.60
      4 149.60
      4 149.60
27/07/2026 16:17:10.942 20   149.56
      20 149.56
      20 149.56
27/07/2026 16:17:02.386 500   149.60
      500 149.60
      500 149.60
27/07/2026 16:16:51.090 30   149.50
      30 149.50
      30 149.50
27/07/2026 16:16:50.773 2   149.50
      2 149.50
      2 149.50
27/07/2026 16:16:41.894 70   149.52
      70 149.52
      20 149.52
      50 149.52
27/07/2026 16:16:32.638 500   149.60
      500 149.60
      500 149.60
27/07/2026 16:16:30.615 9   149.60
      9 149.60
      9 149.60
27/07/2026 16:16:30.216 200   149.60
      200 149.60
      200 149.60
27/07/2026 16:16:28.268 10   149.58
      10 149.58
      10 149.58
27/07/2026 16:16:26.995 200   149.56
      200 149.56
      200 149.56
27/07/2026 16:16:17.468 7   149.50
      7 149.50
      7 149.50
27/07/2026 16:16:11.551 50   149.54
      50 149.54
      50 149.54
27/07/2026 16:16:07.673 11   149.52
      11 149.52
      11 149.52
27/07/2026 16:15:59.259 1   149.52
      1 149.52
      1 149.52
27/07/2026 16:15:32.746 20   149.66
      20 149.66
      20 149.66
27/07/2026 16:15:30.099 5   149.62
      5 149.62
      5 149.62
27/07/2026 16:15:14.704 10   149.50
      10 149.50
      10 149.50
27/07/2026 16:15:14.597 64   149.54
      64 149.54
      64 149.54
27/07/2026 16:15:00.733 66   149.56
      66 149.56
      66 149.56
27/07/2026 16:14:50.356 30   149.54
      30 149.54
      30 149.54
27/07/2026 16:14:46.522 20   149.54
      20 149.54
      20 149.54
27/07/2026 16:14:39.166 5   149.46
      5 149.46
      5 149.46
27/07/2026 16:14:34.367 107   149.50
      107 149.50
      107 149.50
27/07/2026 16:14:33.336 22   149.40
      20 149.40
      2 149.40
      22 149.40
27/07/2026 16:14:33.206 30   149.36
      30 149.36
      30 149.36
27/07/2026 16:14:33.006 969   149.30
      6 149.30
      201 149.30
      20 149.30
      4 149.30
      709 149.30
      500 149.30
      293 149.30
      35 149.30
      50 149.30
      100 149.30
      20 149.30
27/07/2026 16:13:23.225 500   149.30
      500 149.30
      500 149.30
27/07/2026 16:13:13.548 214   149.26
      202 149.26
      214 149.26
      12 149.26
27/07/2026 16:13:08.185 8   149.18
      8 149.18
      8 149.18
27/07/2026 16:13:03.539 3   149.24
      3 149.24
      3 149.24
27/07/2026 16:12:46.816 25   148.84
      25 148.84
      25 148.84
27/07/2026 16:12:39.153 25   148.90
      25 148.90
      25 148.90
27/07/2026 16:12:33.956 30   148.96
      30 148.96
      30 148.96
27/07/2026 16:12:26.455 62   148.90
      62 148.90
      62 148.90
27/07/2026 16:12:06.993 6   148.92
      6 148.92
      6 148.92
27/07/2026 16:11:55.090 10   148.82
      10 148.82
      10 148.82
27/07/2026 16:11:54.136 100   148.78
      100 148.78
      100 148.78
27/07/2026 16:11:42.794 1   148.68
      1 148.68
      1 148.68
27/07/2026 16:11:39.665 20   148.72
      20 148.72
      20 148.72
27/07/2026 16:11:38.485 1   148.70
      1 148.70
      1 148.70
27/07/2026 16:11:24.429 50   148.64
      50 148.64
      50 148.64
27/07/2026 16:11:16.147 1   148.66
      1 148.66
      1 148.66
27/07/2026 16:11:11.620 150   148.66
      150 148.66
      150 148.66
27/07/2026 16:10:53.310 5   148.76
      5 148.76
      5 148.76
27/07/2026 16:10:51.677 12   148.90
      2 148.90
      10 148.90
      12 148.90
27/07/2026 16:10:27.228 5   148.98
      5 148.98
      5 148.98
27/07/2026 16:10:22.546 50   148.98
      50 148.98
      50 148.98
27/07/2026 16:10:20.891 15   148.98
      15 148.98
      15 148.98
27/07/2026 16:10:13.552 1   148.98
      1 148.98
      1 148.98
27/07/2026 16:10:01.787 27   149.00
      27 149.00
      27 149.00
27/07/2026 16:09:33.910 12   148.98
      12 148.98
      12 148.98
27/07/2026 16:09:18.828 150   148.90
      150 148.90
      150 148.90
27/07/2026 16:09:05.330 152   149.00
      45 149.00
      5 149.00
      152 149.00
      101 149.00
      1 149.00
27/07/2026 16:08:59.246 500   149.00
      500 149.00
      500 149.00
27/07/2026 16:08:33.417 500   148.92
      500 148.92
      500 148.92
27/07/2026 16:08:24.225 5   148.90
      5 148.90
      5 148.90
27/07/2026 16:08:11.624 25   148.84
      25 148.84
      25 148.84
27/07/2026 16:07:52.414 25   148.86
      25 148.86
      25 148.86
27/07/2026 16:07:46.913 1   148.84
      1 148.84
      1 148.84
27/07/2026 16:07:45.140 1   148.84
      1 148.84
      1 148.84
27/07/2026 16:07:19.817 1   148.94
      1 148.94
      1 148.94
27/07/2026 16:06:51.608 3   148.78
      3 148.78
      3 148.78
27/07/2026 16:06:51.164 10   148.78
      10 148.78
      10 148.78
27/07/2026 16:06:44.034 21   148.94
      21 148.94
      21 148.94
27/07/2026 16:06:36.709 100   149.00
      100 149.00
      100 149.00
27/07/2026 16:06:35.548 15   148.98
      15 148.98
      15 148.98
27/07/2026 16:06:32.996 1   148.94
      1 148.94
      1 148.94
27/07/2026 16:06:11.607 100   149.00
      100 149.00
      100 149.00
27/07/2026 16:06:06.660 20   148.98
      20 148.98
      20 148.98
27/07/2026 16:06:06.528 1   148.92
      1 148.92
      1 148.92
27/07/2026 16:06:02.019 2   148.98
      2 148.98
      2 148.98
27/07/2026 16:06:01.906 310   148.92
      310 148.92
      310 148.92
27/07/2026 16:05:45.140 7   148.94
      7 148.94
      7 148.94
27/07/2026 16:05:33.175 4   149.00
      4 149.00
      4 149.00
27/07/2026 16:05:31.545 73   149.06
      73 149.06
      73 149.06
27/07/2026 16:05:22.469 30   149.04
      30 149.04
      30 149.04
27/07/2026 16:05:20.530 9   149.06
      9 149.06
      9 149.06
27/07/2026 16:05:05.891 20   149.00
      20 149.00
      20 149.00
27/07/2026 16:05:01.833 20   148.90
      20 148.90
      20 148.90
27/07/2026 16:04:55.859 20   149.04
      20 149.04
      20 149.04
27/07/2026 16:04:50.164 20   149.10
      20 149.10
      20 149.10
27/07/2026 16:04:35.099 69   149.04
      69 149.04
      69 149.04
27/07/2026 16:04:34.757 11   149.04
      11 149.04
      11 149.04
27/07/2026 16:04:21.145 8   149.08
      8 149.08
      8 149.08
27/07/2026 16:04:10.012 16   149.08
      16 149.08
      16 149.08
27/07/2026 16:04:03.328 14   149.00
      14 149.00
      14 149.00
27/07/2026 16:04:01.305 140   148.88
      140 148.88
      140 148.88
27/07/2026 16:04:00.991 7   148.90
      7 148.90
      7 148.90
27/07/2026 16:03:55.846 250   148.90
      250 148.90
      250 148.90
27/07/2026 16:03:50.444 83   149.14
      60 149.14
      83 149.14
      23 149.14
27/07/2026 16:03:37.960 500   149.10
      500 149.10
      500 149.10
27/07/2026 16:03:37.441 20   149.08
      20 149.08
      20 149.08
27/07/2026 16:03:07.788 150   149.20
      150 149.20
      150 149.20
27/07/2026 16:03:03.213 50   149.14
      50 149.14
      50 149.14
27/07/2026 16:03:01.739 6   149.16
      6 149.16
      6 149.16
27/07/2026 16:03:00.454 5   149.10
      5 149.10
      5 149.10
27/07/2026 16:02:56.890 350   149.12
      350 149.12
      350 149.12
27/07/2026 16:02:55.984 150   149.12
      150 149.12
      150 149.12
27/07/2026 16:02:52.892 33   149.02
      33 149.02
      33 149.02
27/07/2026 16:02:29.469 37   148.90
      37 148.90
      37 148.90
27/07/2026 16:02:27.881 19   148.90
      19 148.90
      19 148.90
27/07/2026 16:02:26.250 5   148.92
      5 148.92
      5 148.92
27/07/2026 16:02:18.452 50   148.80
      50 148.80
      50 148.80
27/07/2026 16:02:01.175 65   148.86
      65 148.86
      65 148.86
27/07/2026 16:01:55.379 10   148.78
      10 148.78
      10 148.78
27/07/2026 16:01:52.567 203   148.88
      5 148.88
      200 148.88
      198 148.88
      3 148.88
27/07/2026 16:01:03.828 500   149.12
      500 149.12
      500 149.12
27/07/2026 16:01:01.004 1   149.02
      1 149.02
      1 149.02

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)