SAP SE

4991

3473

149.86

    > >>

Date Time Volume Order Volume Price
27/07/2026 16:21:13.288 50   149.86
      50 149.86
      50 149.86
27/07/2026 16:21:13.036 46   149.88
      46 149.88
      46 149.88
27/07/2026 16:21:12.461 9   149.86
      1 149.86
      9 149.86
      8 149.86
27/07/2026 16:21:12.410 320   149.90
      150 149.90
      50 149.90
      1 149.90
      250 149.90
      40 149.90
      119 149.90
      30 149.90
27/07/2026 16:20:45.740 500   149.86
      500 149.86
      500 149.86
27/07/2026 16:20:39.532 1   149.84
      1 149.84
      1 149.84
27/07/2026 16:20:31.662 25   149.82
      25 149.82
      25 149.82
27/07/2026 16:20:27.245 22   149.84
      22 149.84
      22 149.84
27/07/2026 16:20:25.962 7   149.80
      7 149.80
      7 149.80
27/07/2026 16:20:25.639 1   149.84
      1 149.84
      1 149.84
27/07/2026 16:20:24.635 6   149.84
      6 149.84
      6 149.84
27/07/2026 16:20:20.778 50   149.84
      50 149.84
      50 149.84
27/07/2026 16:20:17.486 14   149.84
      14 149.84
      14 149.84
27/07/2026 16:20:17.165 7   149.84
      7 149.84
      7 149.84
27/07/2026 16:20:14.345 30   149.80
      30 149.80
      30 149.80
27/07/2026 16:20:04.180 7   149.66
      7 149.66
      7 149.66
27/07/2026 16:19:48.243 30   149.66
      30 149.66
      30 149.66
27/07/2026 16:19:46.229 8   149.66
      8 149.66
      8 149.66
27/07/2026 16:19:43.384 29   149.72
      29 149.72
      29 149.72
27/07/2026 16:19:40.099 3   149.72
      3 149.72
      3 149.72
27/07/2026 16:19:34.555 4   149.76
      4 149.76
      4 149.76
27/07/2026 16:19:25.649 24   149.70
      24 149.70
      24 149.70
27/07/2026 16:19:22.648 5   149.76
      5 149.76
      5 149.76
27/07/2026 16:19:22.548 10   149.74
      10 149.74
      10 149.74
27/07/2026 16:19:15.093 9   149.74
      9 149.74
      9 149.74
27/07/2026 16:18:44.051 116   149.80
      1 149.80
      115 149.80
      100 149.80
      16 149.80
27/07/2026 16:18:43.933 500   149.80
      500 149.80
      500 149.80
27/07/2026 16:18:42.547 7   149.78
      7 149.78
      7 149.78
27/07/2026 16:18:33.350 25   149.64
      25 149.64
      25 149.64
27/07/2026 16:18:22.111 37   149.74
      37 149.74
      37 149.74
27/07/2026 16:18:18.076 100   149.76
      100 149.76
      100 149.76
27/07/2026 16:18:15.485 20   149.74
      20 149.74
      20 149.74
27/07/2026 16:18:03.645 500   149.60
      500 149.60
      500 149.60
27/07/2026 16:18:02.302 2   149.56
      2 149.56
      2 149.56
27/07/2026 16:18:01.677 7   149.54
      7 149.54
      7 149.54
27/07/2026 16:18:01.352 35   149.52
      35 149.52
      35 149.52
27/07/2026 16:17:56.380 2   149.54
      2 149.54
      2 149.54
27/07/2026 16:17:52.016 2   149.48
      2 149.48
      2 149.48
27/07/2026 16:17:44.476 200   149.48
      200 149.48
      200 149.48
27/07/2026 16:17:32.776 5   149.42
      5 149.42
      5 149.42
27/07/2026 16:17:26.731 32   149.54
      32 149.54
      32 149.54
27/07/2026 16:17:25.739 33   149.62
      33 149.62
      33 149.62
27/07/2026 16:17:22.002 3   149.60
      3 149.60
      3 149.60
27/07/2026 16:17:16.826 457   149.60
      457 149.60
      70 149.60
      387 149.60
27/07/2026 16:17:12.668 26   149.58
      26 149.58
      26 149.58
27/07/2026 16:17:11.964 4   149.60
      4 149.60
      4 149.60
27/07/2026 16:17:10.942 20   149.56
      20 149.56
      20 149.56
27/07/2026 16:17:02.386 500   149.60
      500 149.60
      500 149.60
27/07/2026 16:16:51.090 30   149.50
      30 149.50
      30 149.50
27/07/2026 16:16:50.773 2   149.50
      2 149.50
      2 149.50
27/07/2026 16:16:41.894 70   149.52
      70 149.52
      20 149.52
      50 149.52
27/07/2026 16:16:32.638 500   149.60
      500 149.60
      500 149.60
27/07/2026 16:16:30.615 9   149.60
      9 149.60
      9 149.60
27/07/2026 16:16:30.216 200   149.60
      200 149.60
      200 149.60
27/07/2026 16:16:28.268 10   149.58
      10 149.58
      10 149.58
27/07/2026 16:16:26.995 200   149.56
      200 149.56
      200 149.56
27/07/2026 16:16:17.468 7   149.50
      7 149.50
      7 149.50
27/07/2026 16:16:11.551 50   149.54
      50 149.54
      50 149.54
27/07/2026 16:16:07.673 11   149.52
      11 149.52
      11 149.52
27/07/2026 16:15:59.259 1   149.52
      1 149.52
      1 149.52
27/07/2026 16:15:32.746 20   149.66
      20 149.66
      20 149.66
27/07/2026 16:15:30.099 5   149.62
      5 149.62
      5 149.62
27/07/2026 16:15:14.704 10   149.50
      10 149.50
      10 149.50
27/07/2026 16:15:14.597 64   149.54
      64 149.54
      64 149.54
27/07/2026 16:15:00.733 66   149.56
      66 149.56
      66 149.56
27/07/2026 16:14:50.356 30   149.54
      30 149.54
      30 149.54
27/07/2026 16:14:46.522 20   149.54
      20 149.54
      20 149.54
27/07/2026 16:14:39.166 5   149.46
      5 149.46
      5 149.46
27/07/2026 16:14:34.367 107   149.50
      107 149.50
      107 149.50
27/07/2026 16:14:33.336 22   149.40
      20 149.40
      2 149.40
      22 149.40
27/07/2026 16:14:33.206 30   149.36
      30 149.36
      30 149.36
27/07/2026 16:14:33.006 969   149.30
      6 149.30
      201 149.30
      20 149.30
      4 149.30
      709 149.30
      500 149.30
      293 149.30
      35 149.30
      50 149.30
      100 149.30
      20 149.30
27/07/2026 16:13:23.225 500   149.30
      500 149.30
      500 149.30
27/07/2026 16:13:13.548 214   149.26
      202 149.26
      214 149.26
      12 149.26
27/07/2026 16:13:08.185 8   149.18
      8 149.18
      8 149.18
27/07/2026 16:13:03.539 3   149.24
      3 149.24
      3 149.24
27/07/2026 16:12:46.816 25   148.84
      25 148.84
      25 148.84
27/07/2026 16:12:39.153 25   148.90
      25 148.90
      25 148.90
27/07/2026 16:12:33.956 30   148.96
      30 148.96
      30 148.96
27/07/2026 16:12:26.455 62   148.90
      62 148.90
      62 148.90
27/07/2026 16:12:06.993 6   148.92
      6 148.92
      6 148.92
27/07/2026 16:11:55.090 10   148.82
      10 148.82
      10 148.82
27/07/2026 16:11:54.136 100   148.78
      100 148.78
      100 148.78
27/07/2026 16:11:42.794 1   148.68
      1 148.68
      1 148.68
27/07/2026 16:11:39.665 20   148.72
      20 148.72
      20 148.72
27/07/2026 16:11:38.485 1   148.70
      1 148.70
      1 148.70
27/07/2026 16:11:24.429 50   148.64
      50 148.64
      50 148.64
27/07/2026 16:11:16.147 1   148.66
      1 148.66
      1 148.66
27/07/2026 16:11:11.620 150   148.66
      150 148.66
      150 148.66
27/07/2026 16:10:53.310 5   148.76
      5 148.76
      5 148.76
27/07/2026 16:10:51.677 12   148.90
      2 148.90
      10 148.90
      12 148.90
27/07/2026 16:10:27.228 5   148.98
      5 148.98
      5 148.98
27/07/2026 16:10:22.546 50   148.98
      50 148.98
      50 148.98
27/07/2026 16:10:20.891 15   148.98
      15 148.98
      15 148.98
27/07/2026 16:10:13.552 1   148.98
      1 148.98
      1 148.98
27/07/2026 16:10:01.787 27   149.00
      27 149.00
      27 149.00
27/07/2026 16:09:33.910 12   148.98
      12 148.98
      12 148.98
27/07/2026 16:09:18.828 150   148.90
      150 148.90
      150 148.90
27/07/2026 16:09:05.330 152   149.00
      45 149.00
      5 149.00
      152 149.00
      101 149.00
      1 149.00
27/07/2026 16:08:59.246 500   149.00
      500 149.00
      500 149.00
27/07/2026 16:08:33.417 500   148.92
      500 148.92
      500 148.92
27/07/2026 16:08:24.225 5   148.90
      5 148.90
      5 148.90
27/07/2026 16:08:11.624 25   148.84
      25 148.84
      25 148.84
27/07/2026 16:07:52.414 25   148.86
      25 148.86
      25 148.86
27/07/2026 16:07:46.913 1   148.84
      1 148.84
      1 148.84
27/07/2026 16:07:45.140 1   148.84
      1 148.84
      1 148.84
27/07/2026 16:07:19.817 1   148.94
      1 148.94
      1 148.94
27/07/2026 16:06:51.608 3   148.78
      3 148.78
      3 148.78
27/07/2026 16:06:51.164 10   148.78
      10 148.78
      10 148.78
27/07/2026 16:06:44.034 21   148.94
      21 148.94
      21 148.94
27/07/2026 16:06:36.709 100   149.00
      100 149.00
      100 149.00
27/07/2026 16:06:35.548 15   148.98
      15 148.98
      15 148.98
27/07/2026 16:06:32.996 1   148.94
      1 148.94
      1 148.94
27/07/2026 16:06:11.607 100   149.00
      100 149.00
      100 149.00
27/07/2026 16:06:06.660 20   148.98
      20 148.98
      20 148.98
27/07/2026 16:06:06.528 1   148.92
      1 148.92
      1 148.92
27/07/2026 16:06:02.019 2   148.98
      2 148.98
      2 148.98
27/07/2026 16:06:01.906 310   148.92
      310 148.92
      310 148.92
27/07/2026 16:05:45.140 7   148.94
      7 148.94
      7 148.94
27/07/2026 16:05:33.175 4   149.00
      4 149.00
      4 149.00
27/07/2026 16:05:31.545 73   149.06
      73 149.06
      73 149.06
27/07/2026 16:05:22.469 30   149.04
      30 149.04
      30 149.04
27/07/2026 16:05:20.530 9   149.06
      9 149.06
      9 149.06
27/07/2026 16:05:05.891 20   149.00
      20 149.00
      20 149.00
27/07/2026 16:05:01.833 20   148.90
      20 148.90
      20 148.90
27/07/2026 16:04:55.859 20   149.04
      20 149.04
      20 149.04
27/07/2026 16:04:50.164 20   149.10
      20 149.10
      20 149.10
27/07/2026 16:04:35.099 69   149.04
      69 149.04
      69 149.04
27/07/2026 16:04:34.757 11   149.04
      11 149.04
      11 149.04
27/07/2026 16:04:21.145 8   149.08
      8 149.08
      8 149.08
27/07/2026 16:04:10.012 16   149.08
      16 149.08
      16 149.08
27/07/2026 16:04:03.328 14   149.00
      14 149.00
      14 149.00
27/07/2026 16:04:01.305 140   148.88
      140 148.88
      140 148.88
27/07/2026 16:04:00.991 7   148.90
      7 148.90
      7 148.90
27/07/2026 16:03:55.846 250   148.90
      250 148.90
      250 148.90
27/07/2026 16:03:50.444 83   149.14
      60 149.14
      83 149.14
      23 149.14
27/07/2026 16:03:37.960 500   149.10
      500 149.10
      500 149.10
27/07/2026 16:03:37.441 20   149.08
      20 149.08
      20 149.08
27/07/2026 16:03:07.788 150   149.20
      150 149.20
      150 149.20
27/07/2026 16:03:03.213 50   149.14
      50 149.14
      50 149.14
27/07/2026 16:03:01.739 6   149.16
      6 149.16
      6 149.16
27/07/2026 16:03:00.454 5   149.10
      5 149.10
      5 149.10
27/07/2026 16:02:56.890 350   149.12
      350 149.12
      350 149.12
27/07/2026 16:02:55.984 150   149.12
      150 149.12
      150 149.12
27/07/2026 16:02:52.892 33   149.02
      33 149.02
      33 149.02
27/07/2026 16:02:29.469 37   148.90
      37 148.90
      37 148.90
27/07/2026 16:02:27.881 19   148.90
      19 148.90
      19 148.90
27/07/2026 16:02:26.250 5   148.92
      5 148.92
      5 148.92
27/07/2026 16:02:18.452 50   148.80
      50 148.80
      50 148.80
27/07/2026 16:02:01.175 65   148.86
      65 148.86
      65 148.86
27/07/2026 16:01:55.379 10   148.78
      10 148.78
      10 148.78
27/07/2026 16:01:52.567 203   148.88
      5 148.88
      200 148.88
      198 148.88
      3 148.88
27/07/2026 16:01:03.828 500   149.12
      500 149.12
      500 149.12
27/07/2026 16:01:01.004 1   149.02
      1 149.02
      1 149.02
27/07/2026 16:00:51.292 250   149.00
      250 149.00
      250 149.00
27/07/2026 16:00:42.454 1   148.86
      1 148.86
      1 148.86
27/07/2026 16:00:32.893 12   148.80
      12 148.80
      12 148.80
27/07/2026 16:00:30.660 10   148.84
      10 148.84
      10 148.84
27/07/2026 16:00:26.998 45   148.80
      45 148.80
      45 148.80
27/07/2026 16:00:20.284 35   148.84
      35 148.84
      35 148.84
27/07/2026 16:00:13.569 19   148.66
      19 148.66
      19 148.66
27/07/2026 16:00:09.977 9   148.68
      9 148.68
      9 148.68
27/07/2026 16:00:03.580 4   148.78
      4 148.78
      4 148.78
27/07/2026 16:00:03.170 4   148.78
      4 148.78
      4 148.78
27/07/2026 16:00:02.883 100   148.68
      100 148.68
      100 148.68
27/07/2026 16:00:02.704 30   148.80
      30 148.80
      30 148.80
27/07/2026 16:00:02.503 1   148.94
      1 148.94
      1 148.94
27/07/2026 15:59:56.976 128   148.90
      128 148.90
      128 148.90
27/07/2026 15:59:30.161 1   149.08
      1 149.08
      1 149.08
27/07/2026 15:59:16.864 50   149.02
      50 149.02
      50 149.02
27/07/2026 15:59:05.067 7   149.02
      7 149.02
      7 149.02
27/07/2026 15:59:01.601 25   149.00
      25 149.00
      18 149.00
      7 149.00
27/07/2026 15:59:01.358 30   149.00
      30 149.00
      30 149.00
27/07/2026 15:59:00.696 1   149.00
      1 149.00
      1 149.00
27/07/2026 15:58:47.994 10   149.02
      10 149.02
      10 149.02
27/07/2026 15:58:45.760 21   149.02
      21 149.02
      21 149.02
27/07/2026 15:58:45.354 50   149.08
      50 149.08
      50 149.08
27/07/2026 15:58:30.892 5   149.00
      5 149.00
      5 149.00
27/07/2026 15:58:15.831 500   149.00
      500 149.00
      500 149.00
27/07/2026 15:58:08.068 2   149.14
      2 149.14
      2 149.14
27/07/2026 15:58:06.253 13   149.08
      13 149.08
      13 149.08
27/07/2026 15:57:51.350 230   149.10
      230 149.10
      230 149.10
27/07/2026 15:57:44.620 310   149.24
      310 149.24
      310 149.24
27/07/2026 15:57:41.995 8   149.12
      8 149.12
      8 149.12
27/07/2026 15:57:14.361 5   149.28
      5 149.28
      5 149.28
27/07/2026 15:57:05.169 72   149.20
      72 149.20
      72 149.20
27/07/2026 15:57:03.967 9   149.24
      9 149.24
      9 149.24
27/07/2026 15:56:56.861 100   149.12
      100 149.12
      100 149.12
27/07/2026 15:56:34.608 11   149.42
      11 149.42
      11 149.42
27/07/2026 15:56:19.099 1   149.50
      1 149.50
      1 149.50
27/07/2026 15:56:05.924 1   149.44
      1 149.44
      1 149.44
27/07/2026 15:56:01.227 60   149.40
      60 149.40
      60 149.40
27/07/2026 15:56:00.655 20   149.40
      20 149.40
      20 149.40
27/07/2026 15:55:56.796 200   149.46
      200 149.46
      200 149.46
27/07/2026 15:55:51.948 15   149.54
      15 149.54
      15 149.54
27/07/2026 15:55:46.012 20   149.58
      20 149.58
      20 149.58
27/07/2026 15:55:42.638 2   149.56
      2 149.56
      2 149.56
27/07/2026 15:55:41.764 1   149.60
      1 149.60
      1 149.60
27/07/2026 15:55:28.848 5   149.42
      5 149.42
      5 149.42
27/07/2026 15:55:06.800 20   149.38
      20 149.38
      20 149.38
27/07/2026 15:55:02.623 7   149.38
      7 149.38
      7 149.38
27/07/2026 15:54:45.264 3   149.40
      3 149.40
      3 149.40
27/07/2026 15:54:43.405 1   149.42
      1 149.42
      1 149.42
27/07/2026 15:54:41.726 20   149.46
      20 149.46
      20 149.46
27/07/2026 15:54:33.057 1   149.46
      1 149.46
      1 149.46
27/07/2026 15:54:17.325 3   149.48
      3 149.48
      3 149.48
27/07/2026 15:54:17.210 8   149.42
      8 149.42
      8 149.42
27/07/2026 15:54:06.182 31   149.46
      31 149.46
      31 149.46
27/07/2026 15:54:00.839 10   149.42
      10 149.42
      10 149.42
27/07/2026 15:53:40.674 13   149.56
      13 149.56
      13 149.56
27/07/2026 15:53:38.997 30   149.56
      30 149.56
      30 149.56
27/07/2026 15:53:37.686 10   149.54
      10 149.54
      10 149.54
27/07/2026 15:53:30.377 1   149.54
      1 149.54
      1 149.54
27/07/2026 15:53:26.204 50   149.54
      50 149.54
      50 149.54
27/07/2026 15:53:25.687 12   149.58
      12 149.58
      12 149.58
27/07/2026 15:53:22.698 14   149.56
      14 149.56
      14 149.56
27/07/2026 15:53:15.187 18   149.48
      18 149.48
      18 149.48
27/07/2026 15:53:09.907 3   149.50
      3 149.50
      3 149.50
27/07/2026 15:53:04.845 1   149.52
      1 149.52
      1 149.52
27/07/2026 15:53:03.349 90   149.52
      90 149.52
      90 149.52
27/07/2026 15:52:59.008 52   149.50
      52 149.50
      52 149.50
27/07/2026 15:52:51.209 130   149.36
      130 149.36
      130 149.36
27/07/2026 15:52:46.853 11   149.32
      11 149.32
      11 149.32
27/07/2026 15:52:46.560 50   149.32
      50 149.32
      50 149.32
27/07/2026 15:52:30.256 10   149.58
      10 149.58
      10 149.58
27/07/2026 15:52:13.585 50   149.52
      50 149.52
      50 149.52
27/07/2026 15:52:11.657 50   149.56
      50 149.56
      50 149.56
27/07/2026 15:52:11.403 1   149.52
      1 149.52
      1 149.52
27/07/2026 15:52:03.116 10   149.54
      10 149.54
      10 149.54
27/07/2026 15:51:56.965 50   149.50
      50 149.50
      50 149.50
27/07/2026 15:51:51.855 6   149.52
      6 149.52
      6 149.52
27/07/2026 15:51:48.170 370   149.50
      370 149.50
      370 149.50
27/07/2026 15:51:43.331 30   149.52
      30 149.52
      30 149.52
27/07/2026 15:51:39.637 20   149.52
      20 149.52
      20 149.52
27/07/2026 15:51:36.781 1   149.56
      1 149.56
      1 149.56
27/07/2026 15:51:14.587 99   149.56
      95 149.56
      99 149.56
      4 149.56
27/07/2026 15:51:12.451 139   149.50
      139 149.50
      139 149.50
27/07/2026 15:51:10.620 25   149.50
      25 149.50
      25 149.50
27/07/2026 15:50:59.624 95   149.50
      95 149.50
      95 149.50
27/07/2026 15:50:56.492 2   149.52
      2 149.52
      2 149.52
27/07/2026 15:50:43.372 20   149.52
      20 149.52
      20 149.52
27/07/2026 15:50:41.898 192   149.62
      42 149.62
      141 149.62
      47 149.62
      150 149.62
      4 149.62
27/07/2026 15:50:10.946 500   149.38
      500 149.38
      500 149.38
27/07/2026 15:50:06.480 2   149.40
      2 149.40
      2 149.40
27/07/2026 15:49:57.978 402   149.30
      402 149.30
      402 149.30
27/07/2026 15:49:55.030 20   149.30
      20 149.30
      20 149.30
27/07/2026 15:49:43.171 100   149.30
      100 149.30
      100 149.30
27/07/2026 15:49:36.551 500   149.30
      500 149.30
      500 149.30
27/07/2026 15:49:35.091 99   149.30
      99 149.30
      99 149.30
27/07/2026 15:49:29.900 20   149.22
      20 149.22
      20 149.22
27/07/2026 15:49:24.354 35   149.08
      35 149.08
      35 149.08
27/07/2026 15:49:13.762 10   149.22
      10 149.22
      10 149.22
27/07/2026 15:49:06.961 100   149.20
      100 149.20
      100 149.20
27/07/2026 15:48:49.283 9   149.00
      9 149.00
      9 149.00
27/07/2026 15:48:45.336 100   149.06
      100 149.06
      100 149.06
27/07/2026 15:48:45.177 12   149.14
      12 149.14
      12 149.14
27/07/2026 15:48:36.180 25   149.16
      25 149.16
      25 149.16
27/07/2026 15:48:19.991 15   149.00
      15 149.00
      15 149.00
27/07/2026 15:47:57.494 24   148.62
      24 148.62
      24 148.62
27/07/2026 15:47:57.343 170   148.52
      170 148.52
      12 148.52
      123 148.52
      35 148.52
27/07/2026 15:47:09.973 500   148.56
      500 148.56
      500 148.56
27/07/2026 15:47:09.749 3   148.52
      3 148.52
      3 148.52
27/07/2026 15:47:05.514 21   148.54
      21 148.54
      21 148.54
27/07/2026 15:46:59.941 135   148.58
      135 148.58
      135 148.58
27/07/2026 15:46:58.948 10   148.58
      10 148.58
      10 148.58
27/07/2026 15:46:57.966 1   148.54
      1 148.54
      1 148.54
27/07/2026 15:46:53.844 9   148.54
      9 148.54
      9 148.54
27/07/2026 15:46:50.847 8   148.52
      8 148.52
      8 148.52
27/07/2026 15:46:44.391 50   148.70
      50 148.70
      50 148.70
27/07/2026 15:46:32.829 25   148.98
      25 148.98
      25 148.98
27/07/2026 15:46:30.304 1   149.00
      1 149.00
      1 149.00
27/07/2026 15:46:22.745 100   148.84
      100 148.84
      100 148.84
27/07/2026 15:46:18.140 16   148.84
      16 148.84
      16 148.84
27/07/2026 15:46:11.174 7   148.88
      7 148.88
      7 148.88
27/07/2026 15:46:06.362 8   148.86
      8 148.86
      8 148.86
27/07/2026 15:45:58.394 9   149.06
      9 149.06
      9 149.06
27/07/2026 15:45:54.429 10   149.06
      10 149.06
      10 149.06
27/07/2026 15:45:46.576 101   148.94
      101 148.94
      101 148.94
27/07/2026 15:45:41.077 1   148.84
      1 148.84
      1 148.84
27/07/2026 15:45:29.380 46   148.94
      46 148.94
      46 148.94
27/07/2026 15:45:25.907 100   149.00
      100 149.00
      100 149.00
27/07/2026 15:45:25.826 88   148.90
      88 148.90
      88 148.90
27/07/2026 15:45:19.258 500   148.90
      500 148.90
      500 148.90
27/07/2026 15:45:17.838 7   148.90
      7 148.90
      7 148.90
27/07/2026 15:45:10.262 10   148.70
      10 148.70
      10 148.70
27/07/2026 15:44:54.793 10   148.76
      10 148.76
      10 148.76
27/07/2026 15:44:50.065 5   148.74
      5 148.74
      5 148.74
27/07/2026 15:44:39.577 9   148.80
      9 148.80
      9 148.80
27/07/2026 15:44:30.729 10   148.78
      10 148.78
      10 148.78
27/07/2026 15:44:29.637 1   148.76
      1 148.76
      1 148.76
27/07/2026 15:44:19.340 10   148.58
      10 148.58
      10 148.58
27/07/2026 15:44:07.517 500   148.90
      500 148.90
      500 148.90
27/07/2026 15:44:02.960 160   149.00
      130 149.00
      160 149.00
      5 149.00
      25 149.00
27/07/2026 15:43:58.919 24   148.98
      24 148.98
      24 148.98
27/07/2026 15:43:58.503 1   148.96
      1 148.96
      1 148.96
27/07/2026 15:43:55.406 20   148.98
      20 148.98
      20 148.98
27/07/2026 15:43:54.660 1   148.98
      1 148.98
      1 148.98
27/07/2026 15:43:45.563 8   148.90
      8 148.90
      8 148.90
27/07/2026 15:43:43.819 2   148.90
      2 148.90
      2 148.90
27/07/2026 15:43:39.723 120   148.90
      120 148.90
      120 148.90
27/07/2026 15:43:37.336 2   148.86
      2 148.86
      2 148.86
27/07/2026 15:43:12.252 5   148.94
      5 148.94
      5 148.94
27/07/2026 15:42:53.447 500   149.00
      500 149.00
      500 149.00
27/07/2026 15:42:48.647 1   148.98
      1 148.98
      1 148.98
27/07/2026 15:42:48.112 25   148.90
      25 148.90
      25 148.90
27/07/2026 15:42:44.830 20   148.88
      20 148.88
      20 148.88
27/07/2026 15:42:44.107 50   148.84
      50 148.84
      50 148.84
27/07/2026 15:42:43.578 35   148.88
      35 148.88
      35 148.88
27/07/2026 15:42:41.276 20   148.82
      20 148.82
      20 148.82
27/07/2026 15:42:29.140 200   148.68
      200 148.68
      200 148.68
27/07/2026 15:42:28.522 100   148.68
      100 148.68
      100 148.68
27/07/2026 15:42:26.299 2   148.70
      2 148.70
      2 148.70
27/07/2026 15:42:23.376 2   148.58
      2 148.58
      2 148.58
27/07/2026 15:42:08.117 4   148.70
      4 148.70
      4 148.70
27/07/2026 15:42:06.316 11   148.64
      11 148.64
      11 148.64
27/07/2026 15:41:54.222 10   148.78
      10 148.78
      10 148.78
27/07/2026 15:41:51.197 30   148.78
      30 148.78
      30 148.78
27/07/2026 15:41:45.014 3   148.92
      3 148.92
      3 148.92
27/07/2026 15:41:36.633 25   148.98
      25 148.98
      25 148.98
27/07/2026 15:41:22.685 68   149.10
      68 149.10
      68 149.10
27/07/2026 15:41:19.861 187   149.20
      187 149.20
      187 149.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)