Vanguard S&P 500 UCITS ETF

6118

5653

122.1401

    > >>

Date Time Volume Order Volume Price
19/05/2026 16:57:50.114 60   122.1401
      60 122.1401
      60 122.1401
19/05/2026 16:57:49.160 1   122.1401
      1 122.1401
      1 122.1401
19/05/2026 16:57:00.422 2   122.1049
      2 122.1049
      2 122.1049
19/05/2026 16:56:52.975 1   122.0601
      1 122.0601
      1 122.0601
19/05/2026 16:56:44.690 1   122.0701
      1 122.0701
      1 122.0701
19/05/2026 16:56:42.449 74   122.0849
      74 122.0849
      74 122.0849
19/05/2026 16:56:37.710 400   122.0551
      400 122.0551
      400 122.0551
19/05/2026 16:56:24.052 2   122.0499
      2 122.0499
      2 122.0499
19/05/2026 16:56:02.680 2   122.0549
      2 122.0549
      2 122.0549
19/05/2026 16:55:35.880 12   122.0301
      12 122.0301
      12 122.0301
19/05/2026 16:55:27.898 4   122.0599
      4 122.0599
      4 122.0599
19/05/2026 16:55:23.244 1   122.0649
      1 122.0649
      1 122.0649
19/05/2026 16:55:04.264 1   122.0699
      1 122.0699
      1 122.0699
19/05/2026 16:55:03.861 4   122.0151
      4 122.0151
      4 122.0151
19/05/2026 16:54:43.564 9   122.0449
      9 122.0449
      9 122.0449
19/05/2026 16:54:39.708 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:54:38.611 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:54:37.806 2   122.0399
      2 122.0399
      2 122.0399
19/05/2026 16:54:26.192 1   122.0499
      1 122.0499
      1 122.0499
19/05/2026 16:54:19.766 2   122.0249
      2 122.0249
      2 122.0249
19/05/2026 16:54:04.063 4   122.0001
      4 122.0001
      4 122.0001
19/05/2026 16:54:02.262 36   122.0101
      36 122.0101
      36 122.0101
19/05/2026 16:53:54.268 2   122.0349
      2 122.0349
      2 122.0349
19/05/2026 16:53:49.501 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:53:34.722 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:53:33.462 2   122.0399
      2 122.0399
      2 122.0399
19/05/2026 16:53:30.074 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:53:22.554 3   122.0349
      3 122.0349
      3 122.0349
19/05/2026 16:53:19.125 1   122.0199
      1 122.0199
      1 122.0199
19/05/2026 16:53:12.731 2   122.0149
      2 122.0149
      2 122.0149
19/05/2026 16:53:01.462 9   122.0151
      9 122.0151
      9 122.0151
19/05/2026 16:52:43.145 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:52:40.975 2   122.0599
      2 122.0599
      2 122.0599
19/05/2026 16:52:35.943 8   122.0151
      8 122.0151
      8 122.0151
19/05/2026 16:52:15.155 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:52:09.840 30   121.9601
      30 121.9601
      30 121.9601
19/05/2026 16:51:21.701 1   121.9549
      1 121.9549
      1 121.9549
19/05/2026 16:51:09.674 13   121.9201
      13 121.9201
      13 121.9201
19/05/2026 16:51:04.889 2   121.9649
      2 121.9649
      2 121.9649
19/05/2026 16:51:04.024 4   121.9351
      4 121.9351
      4 121.9351
19/05/2026 16:50:53.652 1   121.9301
      1 121.9301
      1 121.9301
19/05/2026 16:50:40.846 1   122.0049
      1 122.0049
      1 122.0049
19/05/2026 16:50:40.141 1   122.0049
      1 122.0049
      1 122.0049
19/05/2026 16:50:04.029 2   121.9899
      2 121.9899
      2 121.9899
19/05/2026 16:50:00.983 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:49:40.570 5   121.9951
      5 121.9951
      5 121.9951
19/05/2026 16:49:28.205 5   122.0199
      5 122.0199
      5 122.0199
19/05/2026 16:49:19.597 1   121.9799
      1 121.9799
      1 121.9799
19/05/2026 16:49:04.616 19   121.9501
      19 121.9501
      19 121.9501
19/05/2026 16:48:51.370 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:48:47.675 3   121.9949
      3 121.9949
      3 121.9949
19/05/2026 16:48:45.710 3   121.9801
      3 121.9801
      3 121.9801
19/05/2026 16:48:42.156 1   121.9999
      1 121.9999
      1 121.9999
19/05/2026 16:48:22.125 2   121.9251
      2 121.9251
      2 121.9251
19/05/2026 16:48:11.018 2   121.9499
      2 121.9499
      2 121.9499
19/05/2026 16:48:10.986 10   121.9251
      10 121.9251
      10 121.9251
19/05/2026 16:48:04.088 3   121.9251
      3 121.9251
      3 121.9251
19/05/2026 16:47:57.920 1   121.9699
      1 121.9699
      1 121.9699
19/05/2026 16:47:54.784 1   121.9649
      1 121.9649
      1 121.9649
19/05/2026 16:47:50.402 4   121.9799
      4 121.9799
      4 121.9799
19/05/2026 16:47:28.391 14   121.9251
      14 121.9251
      14 121.9251
19/05/2026 16:47:13.665 1   121.9899
      1 121.9899
      1 121.9899
19/05/2026 16:47:12.856 1   121.9899
      1 121.9899
      1 121.9899
19/05/2026 16:47:03.578 1   122.0049
      1 122.0049
      1 122.0049
19/05/2026 16:47:02.124 16   122.00
      16 122.00
      16 122.00
19/05/2026 16:46:40.672 28   122.0001
      28 122.0001
      28 122.0001
19/05/2026 16:46:33.131 1   122.0301
      1 122.0301
      1 122.0301
19/05/2026 16:46:31.860 2   122.0449
      2 122.0449
      2 122.0449
19/05/2026 16:46:20.986 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:46:18.952 1   122.011
      1 122.011
      1 122.011
19/05/2026 16:46:11.408 1   122.0599
      1 122.0599
      1 122.0599
19/05/2026 16:46:04.699 5   122.0351
      5 122.0351
      5 122.0351
19/05/2026 16:45:56.553 1   122.0649
      1 122.0649
      1 122.0649
19/05/2026 16:45:53.552 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:45:46.202 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:45:43.777 1   122.1349
      1 122.1349
      1 122.1349
19/05/2026 16:45:39.917 5   122.1299
      5 122.1299
      5 122.1299
19/05/2026 16:45:14.523 2   122.1599
      2 122.1599
      2 122.1599
19/05/2026 16:45:04.156 3   122.1251
      3 122.1251
      3 122.1251
19/05/2026 16:44:55.638 5   122.1201
      5 122.1201
      5 122.1201
19/05/2026 16:44:52.308 17   122.1749
      17 122.1749
      17 122.1749
19/05/2026 16:44:51.560 1   122.1749
      1 122.1749
      1 122.1749
19/05/2026 16:44:43.717 1   122.1849
      1 122.1849
      1 122.1849
19/05/2026 16:44:39.173 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:44:34.273 9   122.1499
      9 122.1499
      9 122.1499
19/05/2026 16:44:23.597 1   122.1699
      1 122.1699
      1 122.1699
19/05/2026 16:44:23.255 1   122.1699
      1 122.1699
      1 122.1699
19/05/2026 16:44:03.938 3   122.1251
      3 122.1251
      3 122.1251
19/05/2026 16:43:54.771 45   122.20
      45 122.20
      45 122.20
19/05/2026 16:43:49.575 29   122.2099
      29 122.2099
      29 122.2099
19/05/2026 16:43:27.930 1   122.2049
      1 122.2049
      1 122.2049
19/05/2026 16:43:25.994 6   122.2149
      6 122.2149
      6 122.2149
19/05/2026 16:43:01.802 1   122.2249
      1 122.2249
      1 122.2249
19/05/2026 16:42:54.609 1   122.2199
      1 122.2199
      1 122.2199
19/05/2026 16:42:38.858 1   122.1949
      1 122.1949
      1 122.1949
19/05/2026 16:42:22.854 1   122.2249
      1 122.2249
      1 122.2249
19/05/2026 16:42:18.066 4   122.2299
      4 122.2299
      4 122.2299
19/05/2026 16:42:15.656 2   122.1951
      2 122.1951
      2 122.1951
19/05/2026 16:42:07.628 1   122.2299
      1 122.2299
      1 122.2299
19/05/2026 16:42:03.948 3   122.2051
      3 122.2051
      3 122.2051
19/05/2026 16:42:02.647 81   122.2649
      81 122.2649
      81 122.2649
19/05/2026 16:41:54.998 1   122.2599
      1 122.2599
      1 122.2599
19/05/2026 16:41:53.741 4   122.1849
      4 122.1849
      4 122.1849
19/05/2026 16:41:35.019 1   122.1999
      1 122.1999
      1 122.1999
19/05/2026 16:41:34.200 1   122.1899
      1 122.1899
      1 122.1899
19/05/2026 16:41:33.506 5   122.1999
      5 122.1999
      5 122.1999
19/05/2026 16:41:12.983 4   122.2399
      4 122.2399
      4 122.2399
19/05/2026 16:41:03.228 2   122.1949
      2 122.1949
      2 122.1949
19/05/2026 16:41:01.176 3   122.1751
      3 122.1751
      3 122.1751
19/05/2026 16:40:44.893 1   122.1999
      1 122.1999
      1 122.1999
19/05/2026 16:40:43.689 1   122.1851
      1 122.1851
      1 122.1851
19/05/2026 16:40:12.024 1   122.1199
      1 122.1199
      1 122.1199
19/05/2026 16:40:09.252 8   122.1099
      8 122.1099
      8 122.1099
19/05/2026 16:40:07.725 2   122.1199
      2 122.1199
      2 122.1199
19/05/2026 16:40:04.172 5   122.1151
      5 122.1151
      5 122.1151
19/05/2026 16:40:01.902 4   122.1649
      4 122.1649
      4 122.1649
19/05/2026 16:39:51.736 3   122.1949
      3 122.1949
      3 122.1949
19/05/2026 16:39:39.716 1   122.1999
      1 122.1999
      1 122.1999
19/05/2026 16:39:38.509 1   122.1999
      1 122.1999
      1 122.1999
19/05/2026 16:39:38.141 1   122.2049
      1 122.2049
      1 122.2049
19/05/2026 16:39:26.423 1   122.1899
      1 122.1899
      1 122.1899
19/05/2026 16:39:17.361 2   122.1899
      2 122.1899
      2 122.1899
19/05/2026 16:39:16.082 3   122.1701
      3 122.1701
      3 122.1701
19/05/2026 16:39:08.873 5   122.1849
      5 122.1849
      5 122.1849
19/05/2026 16:39:08.501 9   122.1651
      9 122.1651
      9 122.1651
19/05/2026 16:38:59.929 1   122.1899
      1 122.1899
      1 122.1899
19/05/2026 16:38:50.203 5   122.1949
      5 122.1949
      5 122.1949
19/05/2026 16:38:36.278 6   122.1999
      6 122.1999
      6 122.1999
19/05/2026 16:38:11.262 2   122.2049
      2 122.2049
      2 122.2049
19/05/2026 16:38:08.306 5   122.1949
      5 122.1949
      5 122.1949
19/05/2026 16:38:03.926 4   122.1401
      4 122.1401
      4 122.1401
19/05/2026 16:37:53.076 4   122.1549
      4 122.1549
      4 122.1549
19/05/2026 16:37:50.674 1   122.1449
      1 122.1449
      1 122.1449
19/05/2026 16:37:47.906 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:37:43.805 1   122.1101
      1 122.1101
      1 122.1101
19/05/2026 16:37:34.337 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:37:20.407 3   122.1151
      3 122.1151
      3 122.1151
19/05/2026 16:37:16.833 1   122.1051
      1 122.1051
      1 122.1051
19/05/2026 16:37:11.638 1   122.1549
      1 122.1549
      1 122.1549
19/05/2026 16:37:02.643 1   122.1749
      1 122.1749
      1 122.1749
19/05/2026 16:36:53.087 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:36:52.085 39   122.1301
      39 122.1301
      39 122.1301
19/05/2026 16:36:33.936 3   122.0901
      3 122.0901
      3 122.0901
19/05/2026 16:36:20.972 1   122.1151
      1 122.1151
      1 122.1151
19/05/2026 16:36:20.431 1   122.1349
      1 122.1349
      1 122.1349
19/05/2026 16:36:06.045 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:36:03.677 6   122.0351
      6 122.0351
      5 122.0351
      1 122.0351
19/05/2026 16:35:44.744 2   122.0649
      2 122.0649
      2 122.0649
19/05/2026 16:35:40.702 1   122.0749
      1 122.0749
      1 122.0749
19/05/2026 16:35:40.539 8   122.0749
      8 122.0749
      8 122.0749
19/05/2026 16:35:28.480 10   122.0749
      10 122.0749
      10 122.0749
19/05/2026 16:35:14.344 1   122.0651
      1 122.0651
      1 122.0651
19/05/2026 16:34:50.719 1   122.0351
      1 122.0351
      1 122.0351
19/05/2026 16:34:43.054 71   122.0499
      71 122.0499
      71 122.0499
19/05/2026 16:34:42.092 1   122.0251
      1 122.0251
      1 122.0251
19/05/2026 16:34:32.209 2   122.0849
      2 122.0849
      2 122.0849
19/05/2026 16:34:28.768 7   122.1049
      7 122.1049
      7 122.1049
19/05/2026 16:34:26.601 5   122.0701
      5 122.0701
      5 122.0701
19/05/2026 16:34:19.667 9   122.0551
      9 122.0551
      9 122.0551
19/05/2026 16:34:18.178 1   122.0799
      1 122.0799
      1 122.0799
19/05/2026 16:34:17.861 31   122.0799
      31 122.0799
      31 122.0799
19/05/2026 16:34:10.551 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:33:57.676 2   122.0699
      2 122.0699
      2 122.0699
19/05/2026 16:33:53.010 1   122.0699
      1 122.0699
      1 122.0699
19/05/2026 16:33:44.058 9   122.0699
      9 122.0699
      9 122.0699
19/05/2026 16:33:37.821 2   122.0551
      2 122.0551
      2 122.0551
19/05/2026 16:33:33.836 3   122.0551
      3 122.0551
      3 122.0551
19/05/2026 16:33:27.704 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:33:11.704 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:33:03.711 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:32:56.755 3   122.1049
      3 122.1049
      3 122.1049
19/05/2026 16:32:54.060 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:32:33.532 1   122.0801
      1 122.0801
      1 122.0801
19/05/2026 16:32:33.421 1   122.0801
      1 122.0801
      1 122.0801
19/05/2026 16:32:21.757 4   122.1301
      4 122.1301
      4 122.1301
19/05/2026 16:32:09.554 25   122.1599
      25 122.1599
      25 122.1599
19/05/2026 16:32:00.238 1   122.1699
      1 122.1699
      1 122.1699
19/05/2026 16:31:56.980 17   122.1599
      17 122.1599
      17 122.1599
19/05/2026 16:31:49.013 3   122.1949
      3 122.1949
      3 122.1949
19/05/2026 16:31:33.900 4   122.0701
      4 122.0701
      4 122.0701
19/05/2026 16:31:30.048 1   122.1049
      1 122.1049
      1 122.1049
19/05/2026 16:31:29.561 7   122.0551
      7 122.0551
      7 122.0551
19/05/2026 16:31:20.195 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:31:18.682 1   122.1499
      1 122.1499
      1 122.1499
19/05/2026 16:31:15.085 1   122.1349
      1 122.1349
      1 122.1349
19/05/2026 16:31:13.929 2   122.1299
      2 122.1299
      2 122.1299
19/05/2026 16:31:09.927 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:31:01.658 1   122.1299
      1 122.1299
      1 122.1299
19/05/2026 16:30:58.127 3   122.0651
      3 122.0651
      3 122.0651
19/05/2026 16:30:36.311 1   122.0099
      1 122.0099
      1 122.0099
19/05/2026 16:30:21.753 1   122.0351
      1 122.0351
      1 122.0351
19/05/2026 16:30:18.738 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:30:18.129 1   122.0549
      1 122.0549
      1 122.0549
19/05/2026 16:30:07.603 3   122.0599
      3 122.0599
      3 122.0599
19/05/2026 16:30:06.560 3   122.0699
      3 122.0699
      3 122.0699
19/05/2026 16:29:47.191 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:29:45.272 1   122.0051
      1 122.0051
      1 122.0051
19/05/2026 16:29:39.753 4   122.0499
      4 122.0499
      4 122.0499
19/05/2026 16:29:35.929 2   122.0449
      2 122.0449
      2 122.0449
19/05/2026 16:29:34.007 3   122.0351
      3 122.0351
      3 122.0351
19/05/2026 16:29:26.356 1   122.0649
      1 122.0649
      1 122.0649
19/05/2026 16:29:13.159 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:28:58.332 8   122.0599
      8 122.0599
      8 122.0599
19/05/2026 16:28:50.168 1   122.0949
      1 122.0949
      1 122.0949
19/05/2026 16:28:41.295 1   122.0999
      1 122.0999
      1 122.0999
19/05/2026 16:28:38.145 2   122.1499
      2 122.1499
      2 122.1499
19/05/2026 16:28:35.655 9   122.1301
      9 122.1301
      9 122.1301
19/05/2026 16:28:30.191 4   122.1551
      4 122.1551
      4 122.1551
19/05/2026 16:28:26.247 1   122.1899
      1 122.1899
      1 122.1899
19/05/2026 16:28:20.512 2   122.1999
      2 122.1999
      2 122.1999
19/05/2026 16:28:19.085 2   122.1751
      2 122.1751
      2 122.1751
19/05/2026 16:28:16.069 2   122.1849
      2 122.1849
      2 122.1849
19/05/2026 16:28:11.034 1   122.1999
      1 122.1999
      1 122.1999
19/05/2026 16:28:03.982 3   122.1551
      3 122.1551
      3 122.1551
19/05/2026 16:28:00.392 1   122.2049
      1 122.2049
      1 122.2049
19/05/2026 16:27:57.347 1   122.2099
      1 122.2099
      1 122.2099
19/05/2026 16:27:52.277 2   122.1999
      2 122.1999
      2 122.1999
19/05/2026 16:27:38.327 1   122.2099
      1 122.2099
      1 122.2099
19/05/2026 16:27:24.433 9   122.1399
      9 122.1399
      9 122.1399
19/05/2026 16:27:22.117 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:27:18.462 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:27:14.380 31   122.0951
      31 122.0951
      31 122.0951
19/05/2026 16:27:03.961 5   122.0951
      5 122.0951
      5 122.0951
19/05/2026 16:26:54.313 1   122.1799
      1 122.1799
      1 122.1799
19/05/2026 16:26:53.882 1   122.1799
      1 122.1799
      1 122.1799
19/05/2026 16:26:50.404 3   122.1599
      3 122.1599
      3 122.1599
19/05/2026 16:26:49.300 1   122.1449
      1 122.1449
      1 122.1449
19/05/2026 16:26:49.189 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:26:32.601 2   122.1249
      2 122.1249
      2 122.1249
19/05/2026 16:26:05.897 3   122.0749
      3 122.0749
      3 122.0749
19/05/2026 16:26:00.890 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:25:44.889 1   122.0701
      1 122.0701
      1 122.0701
19/05/2026 16:25:28.673 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:25:23.184 2   122.0799
      2 122.0799
      2 122.0799
19/05/2026 16:24:40.992 85   122.0751
      85 122.0751
      85 122.0751
19/05/2026 16:24:35.075 25   122.0651
      25 122.0651
      25 122.0651
19/05/2026 16:24:25.865 1   122.0599
      1 122.0599
      1 122.0599
19/05/2026 16:24:00.498 1   122.0299
      1 122.0299
      1 122.0299
19/05/2026 16:23:55.137 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:23:34.056 3   122.0101
      3 122.0101
      3 122.0101
19/05/2026 16:23:32.050 1   122.0251
      1 122.0251
      1 122.0251
19/05/2026 16:23:29.052 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:23:25.232 1   122.0199
      1 122.0199
      1 122.0199
19/05/2026 16:23:16.687 15   122.00
      15 122.00
      15 122.00
19/05/2026 16:23:04.868 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:23:04.348 12   121.9651
      12 121.9651
      12 121.9651
19/05/2026 16:23:02.110 1   121.9501
      1 121.9501
      1 121.9501
19/05/2026 16:22:41.645 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:22:41.342 1   121.9949
      1 121.9949
      1 121.9949
19/05/2026 16:22:33.974 4   121.9151
      4 121.9151
      4 121.9151
19/05/2026 16:22:33.734 5   121.9449
      5 121.9449
      5 121.9449
19/05/2026 16:22:28.491 1   121.9349
      1 121.9349
      1 121.9349
19/05/2026 16:22:26.405 1   121.9349
      1 121.9349
      1 121.9349
19/05/2026 16:22:22.069 1   121.9499
      1 121.9499
      1 121.9499
19/05/2026 16:22:22.011 18   121.9499
      18 121.9499
      18 121.9499
19/05/2026 16:22:17.265 3   121.9299
      3 121.9299
      3 121.9299
19/05/2026 16:22:09.250 1   121.9349
      1 121.9349
      1 121.9349
19/05/2026 16:22:09.154 9   121.9349
      9 121.9349
      9 121.9349
19/05/2026 16:22:04.458 2   121.9101
      2 121.9101
      2 121.9101
19/05/2026 16:22:04.072 4   121.9101
      4 121.9101
      4 121.9101
19/05/2026 16:22:00.660 1   121.9299
      1 121.9299
      1 121.9299
19/05/2026 16:21:46.773 1   121.9599
      1 121.9599
      1 121.9599
19/05/2026 16:21:29.304 1   121.9749
      1 121.9749
      1 121.9749
19/05/2026 16:21:26.761 1   121.9799
      1 121.9799
      1 121.9799
19/05/2026 16:21:18.647 20   121.9899
      20 121.9899
      20 121.9899
19/05/2026 16:21:10.142 25   121.9849
      25 121.9849
      25 121.9849
19/05/2026 16:21:03.960 3   121.9651
      3 121.9651
      3 121.9651
19/05/2026 16:21:02.997 9   121.9999
      9 121.9999
      9 121.9999
19/05/2026 16:20:50.059 2   121.9899
      2 121.9899
      2 121.9899
19/05/2026 16:20:47.197 1   121.99
      1 121.99
      1 121.99
19/05/2026 16:20:45.558 90   122.00
      10 122.00
      2 122.00
      3 122.00
      10 122.00
      8 122.00
      2 122.00
      1 122.00
      5 122.00
      1 122.00
      10 122.00
      90 122.00
      15 122.00
      8 122.00
      5 122.00
      10 122.00
19/05/2026 16:20:45.088 1   122.0199
      1 122.0199
      1 122.0199
19/05/2026 16:20:38.403 1   122.0299
      1 122.0299
      1 122.0299
19/05/2026 16:20:36.020 1   122.0099
      1 122.0099
      1 122.0099
19/05/2026 16:20:34.009 3   122.00
      3 122.00
      3 122.00
19/05/2026 16:20:23.177 1   122.0499
      1 122.0499
      1 122.0499
19/05/2026 16:20:22.969 1   122.0499
      1 122.0499
      1 122.0499
19/05/2026 16:20:06.003 1   122.0599
      1 122.0599
      1 122.0599
19/05/2026 16:20:00.825 3   122.0399
      3 122.0399
      3 122.0399
19/05/2026 16:19:50.871 3   122.0449
      3 122.0449
      3 122.0449
19/05/2026 16:19:48.011 1   122.0249
      1 122.0249
      1 122.0249
19/05/2026 16:19:37.457 1   122.0099
      1 122.0099
      1 122.0099
19/05/2026 16:19:19.422 1   122.0449
      1 122.0449
      1 122.0449
19/05/2026 16:19:17.006 1   122.0101
      1 122.0101
      1 122.0101
19/05/2026 16:18:53.108 15   122.0351
      15 122.0351
      15 122.0351
19/05/2026 16:18:49.397 4   122.0899
      4 122.0899
      4 122.0899
19/05/2026 16:18:46.979 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:18:41.430 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:18:33.998 3   122.0601
      3 122.0601
      3 122.0601
19/05/2026 16:18:31.984 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:18:25.270 1   122.0599
      1 122.0599
      1 122.0599
19/05/2026 16:18:16.073 1   122.0349
      1 122.0349
      1 122.0349
19/05/2026 16:18:02.851 1   122.0351
      1 122.0351
      1 122.0351
19/05/2026 16:18:00.318 111   122.0401
      111 122.0401
      111 122.0401
19/05/2026 16:17:23.928 1   122.0749
      1 122.0749
      1 122.0749
19/05/2026 16:17:20.831 125   122.07
      125 122.07
      125 122.07
19/05/2026 16:16:48.734 2   122.0749
      2 122.0749
      2 122.0749
19/05/2026 16:16:42.852 5   122.0949
      5 122.0949
      5 122.0949
19/05/2026 16:16:00.078 1   122.0849
      1 122.0849
      1 122.0849
19/05/2026 16:15:49.869 1   122.0451
      1 122.0451
      1 122.0451
19/05/2026 16:15:38.590 1   122.0801
      1 122.0801
      1 122.0801
19/05/2026 16:15:35.593 1   122.1249
      1 122.1249
      1 122.1249
19/05/2026 16:15:28.669 2   122.0801
      2 122.0801
      2 122.0801
19/05/2026 16:15:22.158 1   122.0699
      1 122.0699
      1 122.0699
19/05/2026 16:15:11.456 1   122.0551
      1 122.0551
      1 122.0551
19/05/2026 16:15:05.147 1   122.0899
      1 122.0899
      1 122.0899
19/05/2026 16:14:48.050 1   122.1149
      1 122.1149
      1 122.1149
19/05/2026 16:14:47.210 1   122.0751
      1 122.0751
      1 122.0751
19/05/2026 16:14:38.807 1   122.1099
      1 122.1099
      1 122.1099
19/05/2026 16:14:30.798 1   122.1349
      1 122.1349
      1 122.1349
19/05/2026 16:14:09.408 4   122.10
      4 122.10
      4 122.10
19/05/2026 16:13:47.839 23   122.1351
      23 122.1351
      23 122.1351
19/05/2026 16:13:39.329 24   122.0851
      24 122.0851
      24 122.0851
19/05/2026 16:13:38.968 2   122.1199
      2 122.1199
      2 122.1199
19/05/2026 16:13:34.042 4   122.1251
      4 122.1251
      4 122.1251
19/05/2026 16:13:24.845 1   122.1649
      1 122.1649
      1 122.1649
19/05/2026 16:13:22.358 2   122.1699
      2 122.1699
      2 122.1699
19/05/2026 16:13:11.601 5   122.1899
      5 122.1899
      5 122.1899
19/05/2026 16:13:02.985 20   122.1949
      20 122.1949
      20 122.1949
19/05/2026 16:13:02.000 5   122.1701
      5 122.1701
      5 122.1701
19/05/2026 16:12:35.935 2   122.1949
      2 122.1949
      2 122.1949
19/05/2026 16:12:31.294 3   122.1499
      3 122.1499
      3 122.1499
19/05/2026 16:12:13.720 19   122.1101
      19 122.1101
      19 122.1101
19/05/2026 16:12:08.694 1   122.1051
      1 122.1051
      1 122.1051
19/05/2026 16:12:06.870 1   122.1399
      1 122.1399
      1 122.1399
19/05/2026 16:11:44.189 9   122.115
      9 122.115
      9 122.115
19/05/2026 16:11:39.124 7   122.0651
      7 122.0651
      7 122.0651
19/05/2026 16:11:29.664 50   122.0351
      50 122.0351
      50 122.0351
19/05/2026 16:11:20.664 1   122.1149
      1 122.1149
      1 122.1149

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM