Tradegate BSX

SAP SE

6149

4255

150.46

Date	Time	Volume	Order Volume	Price
27/07/2026	17:53:30.484	9		150.46
			9	150.46
			9	150.46
27/07/2026	17:53:20.731	75		150.68
			25	150.68
			25	150.68
			75	150.68
			25	150.68
27/07/2026	17:53:20.507	20		150.46
			20	150.46
			20	150.46
27/07/2026	17:53:11.648	346		150.50
			15	150.50
			15	150.50
			75	150.50
			30	150.50
			200	150.50
			25	150.50
			253	150.50
			63	150.50
			1	150.50
			15	150.50
27/07/2026	17:52:58.252	350		150.52
			350	150.52
			150	150.52
			200	150.52
27/07/2026	17:52:46.111	268		150.50
			118	150.50
			150	150.50
			268	150.50
27/07/2026	17:52:37.018	140		150.66
			10	150.66
			15	150.66
			10	150.66
			95	150.66
			10	150.66
			140	150.66
27/07/2026	17:52:36.660	53		150.60
			53	150.60
			53	150.60
27/07/2026	17:52:33.426	50		150.50
			50	150.50
			50	150.50
27/07/2026	17:52:07.500	25		150.44
			20	150.44
			5	150.44
			25	150.44
27/07/2026	17:51:52.073	3		150.44
			3	150.44
			3	150.44
27/07/2026	17:51:38.812	14		150.44
			14	150.44
			14	150.44
27/07/2026	17:51:35.533	1		150.72
			1	150.72
			1	150.72
27/07/2026	17:51:31.816	3		150.44
			3	150.44
			3	150.44
27/07/2026	17:51:22.151	10		150.44
			10	150.44
			10	150.44
27/07/2026	17:51:08.248	30		150.44
			30	150.44
			30	150.44
27/07/2026	17:50:54.291	20		150.42
			20	150.42
			20	150.42
27/07/2026	17:50:45.545	25		150.42
			25	150.42
			25	150.42
27/07/2026	17:50:45.517	300		150.42
			100	150.42
			25	150.42
			300	150.42
			175	150.42
27/07/2026	17:50:30.222	722		150.52
			2	150.52
			10	150.52
			10	150.52
			10	150.52
			200	150.52
			275	150.52
			15	150.52
			200	150.52
			15	150.52
			509	150.52
			50	150.52
			28	150.52
			120	150.52
27/07/2026	17:48:49.619	140		150.54
			120	150.54
			140	150.54
			20	150.54
27/07/2026	17:48:49.533	33		150.54
			33	150.54
			21	150.54
			12	150.54
27/07/2026	17:48:36.231	9		150.70
			9	150.70
			9	150.70
27/07/2026	17:48:30.243	150		150.62
			150	150.62
			10	150.62
			140	150.62
27/07/2026	17:48:27.643	25		150.68
			25	150.68
			25	150.68
27/07/2026	17:48:26.379	89		150.70
			89	150.70
			89	150.70
27/07/2026	17:48:25.054	120		150.70
			120	150.70
			120	150.70
27/07/2026	17:48:18.764	20		150.70
			20	150.70
			20	150.70
27/07/2026	17:48:13.687	261		150.72
			41	150.72
			70	150.72
			261	150.72
			150	150.72
27/07/2026	17:48:13.594	70		150.78
			70	150.78
			70	150.78
27/07/2026	17:48:09.192	10		150.78
			10	150.78
			10	150.78
27/07/2026	17:47:59.677	10		150.84
			10	150.84
			10	150.84
27/07/2026	17:47:53.271	2		150.84
			2	150.84
			2	150.84
27/07/2026	17:47:45.968	3		150.84
			3	150.84
			3	150.84
27/07/2026	17:47:44.543	20		150.84
			20	150.84
			20	150.84
27/07/2026	17:47:34.662	55		150.84
			39	150.84
			55	150.84
			16	150.84
27/07/2026	17:47:16.882	50		150.78
			50	150.78
			50	150.78
27/07/2026	17:47:16.574	2		150.84
			2	150.84
			2	150.84
27/07/2026	17:47:14.310	20		150.78
			20	150.78
			20	150.78
27/07/2026	17:47:12.807	70		150.84
			22	150.84
			25	150.84
			15	150.84
			70	150.84
			8	150.84
27/07/2026	17:47:07.562	11		150.78
			11	150.78
			11	150.78
27/07/2026	17:46:59.828	14		150.78
			14	150.78
			14	150.78
27/07/2026	17:46:59.523	15		150.78
			15	150.78
			15	150.78
27/07/2026	17:46:43.632	93		150.82
			93	150.82
			93	150.82
27/07/2026	17:46:41.127	47		150.80
			47	150.80
			47	150.80
27/07/2026	17:46:39.794	82		150.80
			82	150.80
			52	150.80
			30	150.80
27/07/2026	17:46:38.460	26		150.80
			26	150.80
			26	150.80
27/07/2026	17:46:24.469	51		150.80
			51	150.80
			51	150.80
27/07/2026	17:46:23.111	108		150.80
			10	150.80
			48	150.80
			10	150.80
			108	150.80
			20	150.80
			20	150.80
27/07/2026	17:46:22.333	7		150.82
			7	150.82
			7	150.82
27/07/2026	17:46:02.468	10		150.78
			10	150.78
			10	150.78
27/07/2026	17:46:00.243	20		150.78
			20	150.78
			20	150.78
27/07/2026	17:45:50.615	40		150.78
			40	150.78
			40	150.78
27/07/2026	17:45:30.844	6		150.94
			6	150.94
			6	150.94
27/07/2026	17:45:25.394	10		150.76
			10	150.76
			10	150.76
27/07/2026	17:45:23.421	7		150.78
			7	150.78
			7	150.78
27/07/2026	17:45:15.246	4		150.72
			4	150.72
			4	150.72
27/07/2026	17:45:11.719	2		150.72
			2	150.72
			2	150.72
27/07/2026	17:44:36.856	5		150.78
			5	150.78
			5	150.78
27/07/2026	17:44:16.731	15		150.86
			15	150.86
			5	150.86
			10	150.86
27/07/2026	17:44:11.229	75		150.64
			75	150.64
			25	150.64
			50	150.64
27/07/2026	17:44:00.624	4		150.86
			4	150.86
			4	150.86
27/07/2026	17:43:57.520	100		150.80
			100	150.80
			100	150.80
27/07/2026	17:43:55.290	150		150.82
			150	150.82
			150	150.82
27/07/2026	17:43:51.227	75		150.84
			75	150.84
			75	150.84
27/07/2026	17:43:48.209	110		150.84
			110	150.84
			110	150.84
27/07/2026	17:43:46.166	389		150.86
			10	150.86
			20	150.86
			25	150.86
			10	150.86
			199	150.86
			3	150.86
			100	150.86
			28	150.86
			150	150.86
			211	150.86
			2	150.86
			20	150.86
27/07/2026	17:42:20.471	145		151.06
			20	151.06
			10	151.06
			25	151.06
			90	151.06
			145	151.06
27/07/2026	17:42:04.046	32		150.84
			10	150.84
			2	150.84
			32	150.84
			10	150.84
			10	150.84
27/07/2026	17:42:03.901	4		151.06
			4	151.06
			4	151.06
27/07/2026	17:42:02.780	15		151.06
			15	151.06
			15	151.06
27/07/2026	17:41:55.760	1		151.06
			1	151.06
			1	151.06
27/07/2026	17:41:52.768	5		151.06
			5	151.06
			5	151.06
27/07/2026	17:41:46.203	1		150.84
			1	150.84
			1	150.84
27/07/2026	17:41:46.085	4		151.06
			4	151.06
			4	151.06
27/07/2026	17:41:43.875	15		151.06
			15	151.06
			15	151.06
27/07/2026	17:41:31.675	70		151.02
			50	151.02
			20	151.02
			70	151.02
27/07/2026	17:41:27.284	2		151.14
			2	151.14
			2	151.14
27/07/2026	17:41:24.570	36		151.14
			36	151.14
			16	151.14
			20	151.14
27/07/2026	17:41:05.861	100		150.84
			100	150.84
			100	150.84
27/07/2026	17:40:57.598	14		150.84
			14	150.84
			14	150.84
27/07/2026	17:40:57.542	1		150.84
			1	150.84
			1	150.84
27/07/2026	17:40:57.044	135		150.84
			125	150.84
			85	150.84
			10	150.84
			50	150.84
27/07/2026	17:40:53.149	372		151.00
			20	151.00
			20	151.00
			25	151.00
			7	151.00
			200	151.00
			372	151.00
			100	151.00
27/07/2026	17:40:46.629	7		151.06
			7	151.06
			7	151.06
27/07/2026	17:40:43.421	1		151.28
			1	151.28
			1	151.28
27/07/2026	17:40:43.324	9		151.02
			9	151.02
			9	151.02
27/07/2026	17:40:42.748	9		151.02
			9	151.02
			4	151.02
			5	151.02
27/07/2026	17:40:42.618	1		151.28
			1	151.28
			1	151.28
27/07/2026	17:40:42.560	315		151.10
			25	151.10
			62	151.10
			2	151.10
			50	151.10
			47	151.10
			5	151.10
			25	151.10
			20	151.10
			140	151.10
			14	151.10
			10	151.10
			200	151.10
			30	151.10
27/07/2026	17:38:18.121	150		151.38
			150	151.38
			150	151.38
27/07/2026	17:38:17.756	40		151.00
			25	151.00
			40	151.00
			15	151.00
27/07/2026	17:38:12.018	4		151.04
			4	151.04
			4	151.04
27/07/2026	17:38:02.328	11		151.02
			10	151.02
			1	151.02
			11	151.02
27/07/2026	17:37:49.312	7		151.38
			7	151.38
			7	151.38
27/07/2026	17:37:46.616	26		151.38
			26	151.38
			26	151.38
27/07/2026	17:37:38.659	20		151.38
			20	151.38
			20	151.38
27/07/2026	17:37:27.164	1		151.02
			1	151.02
			1	151.02
27/07/2026	17:37:12.875	70		151.10
			70	151.10
			17	151.10
			53	151.10
27/07/2026	17:37:09.617	20		151.10
			20	151.10
			20	151.10
27/07/2026	17:36:49.616	2		151.38
			2	151.38
			2	151.38
27/07/2026	17:36:48.550	20		151.10
			20	151.10
			20	151.10
27/07/2026	17:36:32.347	100		151.38
			100	151.38
			100	151.38
27/07/2026	17:36:15.894	150		150.92
			150	150.92
			150	150.92
27/07/2026	17:36:02.149	10		151.48
			10	151.48
			3	151.48
			7	151.48
27/07/2026	17:35:42.362	1		151.50
			1	151.50
			1	151.50
27/07/2026	17:35:41.664	6		151.48
			6	151.48
			6	151.48
27/07/2026	17:35:39.787	5		150.92
			5	150.92
			5	150.92
27/07/2026	17:35:38.844	4		151.50
			4	151.50
			4	151.50
27/07/2026	17:35:36.171	59		150.96
			15	150.96
			44	150.96
			59	150.96
27/07/2026	17:35:36.024	28		150.96
			3	150.96
			25	150.96
			28	150.96
27/07/2026	17:35:31.349	120		151.52
			100	151.52
			120	151.52
			20	151.52
27/07/2026	17:34:59.736	100		151.30
			100	151.30
			100	151.30
27/07/2026	17:34:53.051	297		151.44
			200	151.44
			297	151.44
			97	151.44
27/07/2026	17:34:40.113	515		151.50
			415	151.50
			20	151.50
			15	151.50
			80	151.50
			500	151.50
27/07/2026	17:34:20.669	10		151.60
			10	151.60
			10	151.60
27/07/2026	17:34:07.866	25		151.60
			25	151.60
			25	151.60
27/07/2026	17:34:05.502	296		151.56
			6	151.56
			80	151.56
			10	151.56
			296	151.56
			200	151.56
27/07/2026	17:33:45.285	1 120		151.50
			1 120	151.50
			1 000	151.50
			1	151.50
			25	151.50
			50	151.50
			44	151.50
27/07/2026	17:33:40.542	761		151.46
			100	151.46
			120	151.46
			250	151.46
			3	151.46
			10	151.46
			1	151.46
			35	151.46
			21	151.46
			83	151.46
			50	151.46
			1	151.46
			586	151.46
			2	151.46
			200	151.46
			35	151.46
			11	151.46
			2	151.46
			10	151.46
			2	151.46
27/07/2026	17:30:00.276	20		151.48
			20	151.48
			20	151.48
27/07/2026	17:29:48.986	1		151.40
			1	151.40
			1	151.40
27/07/2026	17:29:40.292	15		151.40
			15	151.40
			15	151.40
27/07/2026	17:29:20.450	71		151.50
			25	151.50
			14	151.50
			17	151.50
			15	151.50
			71	151.50
27/07/2026	17:29:19.984	150		151.50
			50	151.50
			100	151.50
			150	151.50
27/07/2026	17:29:19.787	150		151.50
			150	151.50
			150	151.50
27/07/2026	17:29:16.548	250		151.50
			250	151.50
			250	151.50
27/07/2026	17:29:11.156	612		151.40
			512	151.40
			612	151.40
			100	151.40
27/07/2026	17:29:05.432	150		151.46
			150	151.46
			150	151.46
27/07/2026	17:29:03.683	85		151.44
			85	151.44
			85	151.44
27/07/2026	17:29:01.191	31		151.44
			31	151.44
			31	151.44
27/07/2026	17:28:59.764	1		151.44
			1	151.44
			1	151.44
27/07/2026	17:28:58.587	20		151.42
			20	151.42
			20	151.42
27/07/2026	17:28:46.343	711		151.36
			711	151.36
			711	151.36
27/07/2026	17:28:38.611	816		151.36
			789	151.36
			400	151.36
			400	151.36
			15	151.36
			1	151.36
			1	151.36
			10	151.36
			15	151.36
			1	151.36
27/07/2026	17:28:00.365	400		151.48
			400	151.48
			400	151.48
27/07/2026	17:27:59.676	6		151.48
			6	151.48
			6	151.48
27/07/2026	17:27:57.788	9		151.44
			9	151.44
			9	151.44
27/07/2026	17:27:55.930	50		151.48
			15	151.48
			50	151.48
			35	151.48
27/07/2026	17:27:54.475	30		151.42
			30	151.42
			30	151.42
27/07/2026	17:27:46.380	130		151.44
			100	151.44
			30	151.44
			130	151.44
27/07/2026	17:27:40.665	5		151.42
			5	151.42
			5	151.42
27/07/2026	17:27:36.545	60		151.40
			60	151.40
			60	151.40
27/07/2026	17:27:33.034	17		151.40
			17	151.40
			17	151.40
27/07/2026	17:27:32.943	12		151.40
			10	151.40
			12	151.40
			2	151.40
27/07/2026	17:27:29.685	4		151.38
			4	151.38
			4	151.38
27/07/2026	17:27:28.817	12		151.36
			12	151.36
			12	151.36
27/07/2026	17:27:14.450	50		151.32
			50	151.32
			50	151.32
27/07/2026	17:27:05.639	7		151.34
			7	151.34
			7	151.34
27/07/2026	17:26:44.863	5		151.38
			5	151.38
			5	151.38
27/07/2026	17:26:39.986	25		151.38
			25	151.38
			25	151.38
27/07/2026	17:26:35.353	126		151.36
			76	151.36
			126	151.36
			50	151.36
27/07/2026	17:26:35.260	73		151.34
			73	151.34
			73	151.34
27/07/2026	17:26:33.629	25		151.34
			25	151.34
			25	151.34
27/07/2026	17:26:29.418	55		151.32
			55	151.32
			55	151.32
27/07/2026	17:26:25.394	9		151.26
			9	151.26
			9	151.26
27/07/2026	17:26:20.369	5		151.26
			5	151.26
			5	151.26
27/07/2026	17:26:04.497	106		151.26
			106	151.26
			106	151.26
27/07/2026	17:26:01.959	1		151.26
			1	151.26
			1	151.26
27/07/2026	17:25:59.833	1		151.26
			1	151.26
			1	151.26
27/07/2026	17:25:56.264	20		151.26
			20	151.26
			20	151.26
27/07/2026	17:25:50.985	33		151.26
			33	151.26
			33	151.26
27/07/2026	17:25:49.912	40		151.26
			40	151.26
			40	151.26
27/07/2026	17:25:43.827	1		151.26
			1	151.26
			1	151.26
27/07/2026	17:25:24.674	50		151.20
			50	151.20
			50	151.20
27/07/2026	17:25:14.282	30		151.20
			30	151.20
			30	151.20
27/07/2026	17:25:13.436	14		151.12
			14	151.12
			14	151.12
27/07/2026	17:25:09.693	1		151.22
			1	151.22
			1	151.22
27/07/2026	17:25:08.921	100		151.20
			100	151.20
			100	151.20
27/07/2026	17:25:07.812	5		151.20
			5	151.20
			5	151.20
27/07/2026	17:24:59.924	400		151.14
			400	151.14
			400	151.14
27/07/2026	17:24:57.923	4		151.10
			4	151.10
			4	151.10
27/07/2026	17:24:53.667	20		151.16
			20	151.16
			20	151.16
27/07/2026	17:24:39.303	7		151.18
			7	151.18
			7	151.18
27/07/2026	17:24:29.718	80		151.18
			80	151.18
			80	151.18
27/07/2026	17:24:28.755	1		151.18
			1	151.18
			1	151.18
27/07/2026	17:24:27.852	2		151.18
			2	151.18
			2	151.18
27/07/2026	17:24:27.317	1		151.16
			1	151.16
			1	151.16
27/07/2026	17:24:20.800	135		151.16
			135	151.16
			135	151.16
27/07/2026	17:24:14.019	29		151.12
			29	151.12
			29	151.12
27/07/2026	17:24:08.555	25		151.10
			25	151.10
			25	151.10
27/07/2026	17:24:07.225	100		151.04
			100	151.04
			100	151.04
27/07/2026	17:24:00.727	66		151.10
			66	151.10
			66	151.10
27/07/2026	17:23:59.412	6		151.12
			6	151.12
			6	151.12
27/07/2026	17:23:51.772	50		151.12
			50	151.12
			50	151.12
27/07/2026	17:23:50.924	200		151.14
			200	151.14
			200	151.14
27/07/2026	17:23:50.691	45		151.12
			45	151.12
			45	151.12
27/07/2026	17:23:42.642	250		151.22
			250	151.22
			250	151.22
27/07/2026	17:23:36.043	10		151.22
			10	151.22
			10	151.22
27/07/2026	17:23:35.195	1		151.22
			1	151.22
			1	151.22
27/07/2026	17:23:32.377	90		151.24
			90	151.24
			90	151.24
27/07/2026	17:23:23.720	66		151.28
			66	151.28
			66	151.28
27/07/2026	17:23:15.846	1		151.38
			1	151.38
			1	151.38
27/07/2026	17:23:15.025	80		151.36
			80	151.36
			80	151.36
27/07/2026	17:23:04.923	1		151.34
			1	151.34
			1	151.34
27/07/2026	17:22:59.765	1		151.38
			1	151.38
			1	151.38
27/07/2026	17:22:58.775	150		151.34
			150	151.34
			150	151.34
27/07/2026	17:22:47.429	4		151.36
			4	151.36
			4	151.36
27/07/2026	17:22:32.358	33		151.34
			33	151.34
			33	151.34
27/07/2026	17:22:27.057	8		151.32
			8	151.32
			8	151.32
27/07/2026	17:22:24.598	40		151.30
			40	151.30
			40	151.30
27/07/2026	17:22:12.624	20		151.28
			20	151.28
			20	151.28
27/07/2026	17:21:59.896	1		151.26
			1	151.26
			1	151.26
27/07/2026	17:21:51.766	100		151.28
			100	151.28
			100	151.28
27/07/2026	17:21:44.308	38		151.24
			38	151.24
			38	151.24
27/07/2026	17:21:42.711	150		151.30
			150	151.30
			150	151.30
27/07/2026	17:21:41.255	6		151.28
			6	151.28
			6	151.28
27/07/2026	17:21:39.243	2		151.28
			2	151.28
			2	151.28
27/07/2026	17:21:35.975	15		151.34
			15	151.34
			15	151.34
27/07/2026	17:21:35.515	1		151.34
			1	151.34
			1	151.34
27/07/2026	17:21:33.004	25		151.30
			25	151.30
			25	151.30
27/07/2026	17:21:29.931	8		151.30
			8	151.30
			8	151.30
27/07/2026	17:21:29.839	1		151.32
			1	151.32
			1	151.32
27/07/2026	17:21:28.957	56		151.32
			56	151.32
			56	151.32
27/07/2026	17:21:28.110	33		151.30
			20	151.30
			33	151.30
			8	151.30
			5	151.30
27/07/2026	17:21:24.123	8		151.26
			8	151.26
			8	151.26
27/07/2026	17:21:21.787	30		151.26
			30	151.26
			30	151.26
27/07/2026	17:21:18.497	55		151.24
			55	151.24
			55	151.24
27/07/2026	17:21:15.814	50		151.24
			50	151.24
			50	151.24
27/07/2026	17:21:09.743	1		151.26
			1	151.26
			1	151.26
27/07/2026	17:21:08.363	1		151.26
			1	151.26
			1	151.26
27/07/2026	17:21:08.053	125		151.22
			120	151.22
			100	151.22
			5	151.22
			25	151.22
27/07/2026	17:20:54.032	400		151.22
			400	151.22
			400	151.22
27/07/2026	17:20:51.159	100		151.24
			100	151.24
			100	151.24
27/07/2026	17:20:48.691	99		151.24
			99	151.24
			99	151.24
27/07/2026	17:20:42.072	127		151.24
			127	151.24
			127	151.24
27/07/2026	17:20:41.666	50		151.24
			50	151.24
			50	151.24
27/07/2026	17:20:34.675	5		151.18
			5	151.18
			5	151.18
27/07/2026	17:20:28.774	120		151.20
			120	151.20
			120	151.20
27/07/2026	17:19:49.103	95		151.08
			95	151.08
			95	151.08
27/07/2026	17:19:27.004	20		151.14
			20	151.14
			20	151.14
27/07/2026	17:19:23.204	33		151.16
			33	151.16
			33	151.16
27/07/2026	17:19:21.899	3		151.12
			3	151.12
			3	151.12
27/07/2026	17:19:13.720	19		151.14
			19	151.14
			19	151.14
27/07/2026	17:19:06.968	1		151.08
			1	151.08
			1	151.08
27/07/2026	17:19:06.178	1		151.08
			1	151.08
			1	151.08
27/07/2026	17:19:06.058	21		151.08
			8	151.08
			12	151.08
			21	151.08
			1	151.08
27/07/2026	17:18:33.312	400		151.02
			400	151.02
			400	151.02
27/07/2026	17:18:25.146	10		150.92
			10	150.92
			10	150.92
27/07/2026	17:18:22.655	33		150.98
			33	150.98
			33	150.98
27/07/2026	17:18:17.921	14		150.94
			14	150.94
			14	150.94
27/07/2026	17:18:13.631	7		150.94
			7	150.94
			7	150.94
27/07/2026	17:18:12.483	3		151.00
			3	151.00
			3	151.00
27/07/2026	17:18:07.470	3		151.06
			3	151.06
			3	151.06
27/07/2026	17:17:58.353	1		151.04
			1	151.04
			1	151.04
27/07/2026	17:17:47.876	20		151.06
			20	151.06
			20	151.06
27/07/2026	17:17:33.410	19		151.02
			19	151.02
			19	151.02
27/07/2026	17:17:11.944	15		151.14
			15	151.14
			15	151.14
27/07/2026	17:17:11.279	1		151.14
			1	151.14
			1	151.14
27/07/2026	17:16:56.850	200		151.18
			200	151.18
			200	151.18
27/07/2026	17:16:53.237	14		151.22
			14	151.22
			14	151.22
27/07/2026	17:16:44.160	1		151.16
			1	151.16
			1	151.16
27/07/2026	17:16:42.679	2		151.16
			2	151.16
			2	151.16
27/07/2026	17:16:30.674	28		151.28
			28	151.28
			28	151.28
27/07/2026	17:16:30.470	300		151.26
			300	151.26
			300	151.26
27/07/2026	17:16:27.518	7		151.26
			7	151.26
			7	151.26
27/07/2026	17:16:18.894	1		151.26
			1	151.26
			1	151.26
27/07/2026	17:16:18.713	50		151.20
			50	151.20
			50	151.20
27/07/2026	17:16:18.566	370		151.14
			370	151.14
			370	151.14
27/07/2026	17:16:15.195	20		151.12
			20	151.12
			20	151.12
27/07/2026	17:16:05.524	20		151.10
			20	151.10
			20	151.10
27/07/2026	17:16:04.318	4		151.08
			4	151.08
			4	151.08
27/07/2026	17:15:19.652	25		151.02
			25	151.02
			25	151.02
27/07/2026	17:15:15.471	15		151.06
			15	151.06
			15	151.06
27/07/2026	17:15:11.859	30		151.02
			30	151.02
			30	151.02
27/07/2026	17:15:06.918	1		151.10
			1	151.10
			1	151.10
27/07/2026	17:14:55.035	1		151.02
			1	151.02
			1	151.02
27/07/2026	17:14:52.916	2 864		151.00
			2 854	151.00
			8	151.00
			23	151.00
			4	151.00
			18	151.00
			1	151.00
			20	151.00
			30	151.00
			50	151.00
			2 000	151.00
			10	151.00
			50	151.00
			25	151.00
			6	151.00
			10	151.00
			25	151.00
			7	151.00
			10	151.00
			20	151.00
			10	151.00
			100	151.00
			50	151.00
			10	151.00
			130	151.00
			7	151.00
			100	151.00
			6	151.00
			30	151.00
			100	151.00
			7	151.00
			7	151.00
27/07/2026	17:14:44.470	10		150.98
			10	150.98
			10	150.98
27/07/2026	17:14:44.199	31		150.96
			31	150.96
			31	150.96
27/07/2026	17:14:43.842	500		150.92
			500	150.92
			500	150.92
27/07/2026	17:14:41.552	150		150.92
			150	150.92
			150	150.92
27/07/2026	17:14:41.324	150		150.92
			150	150.92
			150	150.92
27/07/2026	17:14:41.106	150		150.92
			150	150.92
			150	150.92
27/07/2026	17:14:40.986	600		150.92
			450	150.92
			500	150.92
			150	150.92
			100	150.92
27/07/2026	17:14:38.979	810		150.90
			5	150.90
			28	150.90
			156	150.90
			30	150.90
			16	150.90
			500	150.90
			310	150.90
			200	150.90
			375	150.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 150.46 / Ask: 150.84
Volume: 366 581
+7.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 17:53:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice