Vanguard S&P 500 UCITS ETF

12435

9924

112.9549

    > >>

Date Time Volume Order Volume Price
02/01/2026 12:25:52.360 2   112.9549
      2 112.9549
      2 112.9549
02/01/2026 12:25:44.111 2   112.9649
      2 112.9649
      2 112.9649
02/01/2026 12:25:43.811 9   112.9649
      9 112.9649
      9 112.9649
02/01/2026 12:25:43.472 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:43.411 3   112.9649
      3 112.9649
      3 112.9649
02/01/2026 12:25:43.125 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:43.043 2   112.9649
      2 112.9649
      2 112.9649
02/01/2026 12:25:42.931 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:42.807 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:42.605 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:42.434 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:41.705 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:41.603 4   112.9649
      4 112.9649
      4 112.9649
02/01/2026 12:25:41.305 4   112.9649
      4 112.9649
      4 112.9649
02/01/2026 12:25:41.205 2   112.9649
      2 112.9649
      2 112.9649
02/01/2026 12:25:40.997 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:40.900 2   112.9649
      2 112.9649
      2 112.9649
02/01/2026 12:25:40.702 1   112.9649
      1 112.9649
      1 112.9649
02/01/2026 12:25:40.198 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:39.693 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:39.591 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:39.288 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:38.888 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:38.790 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:25:38.486 3   112.9749
      3 112.9749
      3 112.9749
02/01/2026 12:25:37.879 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:37.588 3   112.9749
      3 112.9749
      3 112.9749
02/01/2026 12:25:37.491 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:25:37.377 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:36.170 3   112.9749
      3 112.9749
      3 112.9749
02/01/2026 12:25:35.776 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:35.672 2   112.9749
      1 112.9749
      2 112.9749
      1 112.9749
02/01/2026 12:25:35.565 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:35.465 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:35.061 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:34.438 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:34.148 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:34.054 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:33.651 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:33.350 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:33.249 3   112.9749
      3 112.9749
      3 112.9749
02/01/2026 12:25:33.035 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:32.947 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:32.645 3   112.9749
      3 112.9749
      3 112.9749
02/01/2026 12:25:28.924 3   112.9749
      3 112.9749
      3 112.9749
02/01/2026 12:25:27.419 23   112.9451
      23 112.9451
      23 112.9451
02/01/2026 12:25:19.772 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:25:13.729 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:13.526 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:13.024 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:12.544 4   112.9749
      4 112.9749
      3 112.9749
      1 112.9749
02/01/2026 12:25:12.421 5   112.9749
      5 112.9749
      5 112.9749
02/01/2026 12:25:12.118 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:11.310 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:25:11.212 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:11.009 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:10.693 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:10.606 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:25:10.507 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:10.206 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:09.698 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:09.500 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:09.398 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:08.694 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:08.592 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:08.504 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:08.412 5   112.9749
      5 112.9749
      3 112.9749
      2 112.9749
02/01/2026 12:25:08.291 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:25:07.088 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:06.678 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:05.878 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:05.772 4   112.9749
      4 112.9749
      4 112.9749
02/01/2026 12:25:05.510 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:05.368 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:04.867 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:04.469 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:25:04.372 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:03.979 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:03.364 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:25:02.957 4   112.9749
      4 112.9749
      4 112.9749
02/01/2026 12:25:02.857 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:57.527 25   112.9501
      25 112.9501
      25 112.9501
02/01/2026 12:24:57.123 11   112.9749
      11 112.9749
      11 112.9749
02/01/2026 12:24:42.332 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:42.088 2   112.9749
      1 112.9749
      2 112.9749
      1 112.9749
02/01/2026 12:24:42.029 3   112.9749
      3 112.9749
      3 112.9749
02/01/2026 12:24:41.528 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:41.324 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:41.223 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:41.022 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:24:40.811 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:40.714 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:24:40.619 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:40.218 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:40.118 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:40.012 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:39.918 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:39.378 3   112.9749
      3 112.9749
      2 112.9749
      1 112.9749
02/01/2026 12:24:39.312 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:39.011 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:38.815 2   112.9749
      2 112.9749
      2 112.9749
02/01/2026 12:24:38.507 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:38.407 1   112.9749
      1 112.9749
      1 112.9749
02/01/2026 12:24:38.174 4   112.9849
      4 112.9849
      2 112.9849
      2 112.9849
02/01/2026 12:24:38.081 3   112.9849
      3 112.9849
      3 112.9849
02/01/2026 12:24:38.006 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:37.811 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:37.704 2   112.9849
      2 112.9849
      2 112.9849
02/01/2026 12:24:37.609 2   112.9849
      2 112.9849
      2 112.9849
02/01/2026 12:24:37.500 2   112.9849
      2 112.9849
      2 112.9849
02/01/2026 12:24:37.402 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:36.500 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:36.393 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:35.896 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:35.693 4   112.9849
      4 112.9849
      4 112.9849
02/01/2026 12:24:35.299 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:35.105 3   112.9849
      1 112.9849
      3 112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:34.987 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:34.785 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:34.392 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:34.288 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:33.679 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:32.979 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:32.778 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:32.673 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:32.575 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:32.279 2   112.9849
      2 112.9849
      2 112.9849
02/01/2026 12:24:26.642 24   112.9551
      24 112.9551
      24 112.9551
02/01/2026 12:24:24.727 1   112.9849
      1 112.9849
      1 112.9849
02/01/2026 12:24:13.359 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:12.652 10   112.9799
      10 112.9799
      10 112.9799
02/01/2026 12:24:12.458 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:12.053 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:11.045 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:10.943 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:10.741 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:09.739 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:09.525 3   112.9799
      1 112.9799
      1 112.9799
      1 112.9799
      3 112.9799
02/01/2026 12:24:09.437 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:09.334 1   112.9799
      1 112.9799
      1 112.9799
02/01/2026 12:24:09.133 3   112.9799
      3 112.9799
      3 112.9799
02/01/2026 12:24:08.805 45   112.98
      45 112.98
      45 112.98
02/01/2026 12:24:08.337 2   112.9899
      2 112.9899
      2 112.9899
02/01/2026 12:24:08.101 10   112.9899
      10 112.9899
      9 112.9899
      1 112.9899
02/01/2026 12:24:08.021 1   112.9899
      1 112.9899
      1 112.9899
02/01/2026 12:24:07.927 1   112.9899
      1 112.9899
      1 112.9899
02/01/2026 12:24:07.831 1   112.9899
      1 112.9899
      1 112.9899
02/01/2026 12:24:07.530 2   112.9899
      2 112.9899
      2 112.9899
02/01/2026 12:24:07.329 3   112.9899
      3 112.9899
      3 112.9899
02/01/2026 12:24:07.225 1   112.9899
      1 112.9899
      1 112.9899
02/01/2026 12:24:07.024 4   112.9899
      4 112.9899
      4 112.9899
02/01/2026 12:24:06.322 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:05.918 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:24:05.824 4   112.9949
      1 112.9949
      1 112.9949
      4 112.9949
      2 112.9949
02/01/2026 12:24:05.716 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:05.372 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:05.214 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:04.314 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:04.106 4   112.9949
      4 112.9949
      4 112.9949
02/01/2026 12:24:03.564 2   112.9949
      1 112.9949
      1 112.9949
      2 112.9949
02/01/2026 12:24:03.480 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:03.407 4   112.9949
      4 112.9949
      4 112.9949
02/01/2026 12:24:03.200 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:02.198 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:24:02.101 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:57.469 22   112.9651
      22 112.9651
      22 112.9651
02/01/2026 12:23:48.108 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:42.980 3   113.0049
      3 113.0049
      3 113.0049
02/01/2026 12:23:42.872 2   113.0049
      2 113.0049
      2 113.0049
02/01/2026 12:23:42.673 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:42.547 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:42.476 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:42.369 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:42.268 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:42.068 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:40.756 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:40.157 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:40.059 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:39.956 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:39.757 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:39.048 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:38.746 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:37.873 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:37.745 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:37.537 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:37.417 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:37.341 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:36.936 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:36.128 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:35.998 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:35.790 5   112.9949
      5 112.9949
      5 112.9949
02/01/2026 12:23:35.727 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:35.223 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:35.026 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:34.921 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:34.819 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:34.518 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:33.510 4   112.9949
      4 112.9949
      4 112.9949
02/01/2026 12:23:32.504 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:23:32.308 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:23:27.077 26   112.9701
      26 112.9701
      26 112.9701
02/01/2026 12:23:21.034 1   112.9651
      1 112.9651
      1 112.9651
02/01/2026 12:23:19.524 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:15.899 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:15.698 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:14.991 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:14.586 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:14.081 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:14.014 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:13.943 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:13.860 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:13.784 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:23:13.478 5   112.9949
      5 112.9949
      5 112.9949
02/01/2026 12:23:13.383 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:13.282 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:12.374 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:12.270 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:11.840 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:11.772 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:11.569 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:10.464 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:10.263 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:10.060 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:09.759 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:23:09.219 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:09.159 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:08.759 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:08.142 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:08.052 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:07.145 5   112.9949
      5 112.9949
      5 112.9949
02/01/2026 12:23:06.945 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:06.847 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:06.340 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:06.130 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:06.040 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:05.931 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:05.843 7   112.9949
      7 112.9949
      7 112.9949
02/01/2026 12:23:05.230 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:05.130 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:04.828 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:23:04.534 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:04.034 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:03.805 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:03.747 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:02.919 4   112.9949
      4 112.9949
      4 112.9949
02/01/2026 12:23:02.616 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:23:02.118 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:22:57.595 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:56.989 20   112.9651
      20 112.9651
      20 112.9651
02/01/2026 12:22:56.292 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:44.915 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:44.402 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:44.311 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:44.213 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:43.909 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:43.406 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:43.017 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:42.952 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:22:42.891 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:22:42.803 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:41.952 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:41.899 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:41.694 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:41.294 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:22:40.989 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:40.798 3   112.9949
      1 112.9949
      1 112.9949
      1 112.9949
      3 112.9949
02/01/2026 12:22:40.695 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:40.390 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:22:39.392 12   112.9949
      1 112.9949
      2 112.9949
      9 112.9949
      12 112.9949
02/01/2026 12:22:39.285 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:22:38.980 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:22:38.378 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:37.530 2   112.9949
      1 112.9949
      1 112.9949
      2 112.9949
02/01/2026 12:22:37.472 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:37.171 3   112.9949
      3 112.9949
      3 112.9949
02/01/2026 12:22:36.669 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:22:35.987 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:35.865 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:35.767 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:22:35.560 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:35.362 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:35.259 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:34.964 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:34.858 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:34.656 2   112.9949
      1 112.9949
      2 112.9949
      1 112.9949
02/01/2026 12:22:34.557 4   112.9949
      4 112.9949
      4 112.9949
02/01/2026 12:22:27.410 22   112.9701
      22 112.9701
      22 112.9701
02/01/2026 12:22:26.406 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:14.329 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:14.132 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:14.037 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:13.927 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:13.827 7   112.9949
      7 112.9949
      7 112.9949
02/01/2026 12:22:13.726 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:13.425 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:12.516 2   112.9949
      2 112.9949
      2 112.9949
02/01/2026 12:22:12.418 1   112.9949
      1 112.9949
      1 112.9949
02/01/2026 12:22:11.828 2   113.0049
      2 113.0049
      1 113.0049
      1 113.0049
02/01/2026 12:22:11.712 1   113.0049
      1 113.0049
      1 113.0049
02/01/2026 12:22:11.410 2   112.9999
      2 112.9999
      2 112.9999
02/01/2026 12:22:11.109 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:10.808 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:10.527 2   112.9999
      1 112.9999
      2 112.9999
      1 112.9999
02/01/2026 12:22:10.460 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:10.406 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:10.312 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:10.102 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:09.854 2   112.9999
      2 112.9999
      2 112.9999
02/01/2026 12:22:09.775 2   112.9999
      2 112.9999
      2 112.9999
02/01/2026 12:22:09.701 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:09.301 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:09.197 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:08.898 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:08.790 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:08.696 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:07.791 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:07.590 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:07.389 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:06.486 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:06.065 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:05.996 3   112.9999
      3 112.9999
      3 112.9999
02/01/2026 12:22:05.680 2   112.9999
      2 112.9999
      2 112.9999
02/01/2026 12:22:05.584 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:04.929 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:04.678 1   112.9999
      1 112.9999
      1 112.9999
02/01/2026 12:22:04.479 1   112.9999
      1 112.9999
      1 112.9999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM