Vanguard S&P 500 UCITS ETF

1659

1505

112.198

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:42:16.373 40   112.198
      16 112.198
      24 112.198
      40 112.198
08/01/2026 12:41:56.341 82   112.172
      30 112.172
      52 112.172
      82 112.172
08/01/2026 12:41:54.330 2   112.198
      2 112.198
      2 112.198
08/01/2026 12:41:51.816 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:41:48.592 3   112.176
      3 112.176
      3 112.176
08/01/2026 12:41:17.595 3   112.186
      3 112.186
      3 112.186
08/01/2026 12:41:16.596 1   112.20
      1 112.20
      1 112.20
08/01/2026 12:40:45.694 3   112.182
      3 112.182
      3 112.182
08/01/2026 12:40:35.626 3   112.198
      3 112.198
      3 112.198
08/01/2026 12:40:32.811 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:40:31.317 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:40:27.675 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:39:45.909 3   112.152
      3 112.152
      3 112.152
08/01/2026 12:39:45.391 1   112.174
      1 112.174
      1 112.174
08/01/2026 12:39:40.272 1   112.174
      1 112.174
      1 112.174
08/01/2026 12:39:23.763 1   112.188
      1 112.188
      1 112.188
08/01/2026 12:39:22.653 2   112.188
      2 112.188
      2 112.188
08/01/2026 12:39:10.379 2   112.188
      2 112.188
      2 112.188
08/01/2026 12:39:06.858 1   112.188
      1 112.188
      1 112.188
08/01/2026 12:38:45.829 5   112.176
      5 112.176
      5 112.176
08/01/2026 12:38:36.170 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:38:33.757 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:38:14.037 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:38:03.988 2   112.198
      2 112.198
      2 112.198
08/01/2026 12:37:58.745 89   112.198
      89 112.198
      89 112.198
08/01/2026 12:37:47.670 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:37:01.889 2   112.208
      2 112.208
      2 112.208
08/01/2026 12:36:20.828 1   112.224
      1 112.224
      1 112.224
08/01/2026 12:35:48.111 1   112.214
      1 112.214
      1 112.214
08/01/2026 12:35:31.517 10   112.192
      10 112.192
      10 112.192
08/01/2026 12:35:26.578 45   112.214
      45 112.214
      45 112.214
08/01/2026 12:35:15.608 3   112.192
      3 112.192
      3 112.192
08/01/2026 12:34:49.045 1   112.218
      1 112.218
      1 112.218
08/01/2026 12:34:17.535 1   112.214
      1 112.214
      1 112.214
08/01/2026 12:33:51.074 1   112.204
      1 112.204
      1 112.204
08/01/2026 12:32:46.167 3   112.176
      3 112.176
      3 112.176
08/01/2026 12:32:41.575 27   112.176
      27 112.176
      27 112.176
08/01/2026 12:32:36.805 1   112.204
      1 112.204
      1 112.204
08/01/2026 12:32:27.449 1   112.214
      1 112.214
      1 112.214
08/01/2026 12:32:05.213 37   112.172
      37 112.172
      37 112.172
08/01/2026 12:31:22.524 146   112.15
      1 112.15
      146 112.15
      145 112.15
08/01/2026 12:31:00.574 1   112.184
      1 112.184
      1 112.184
08/01/2026 12:30:51.616 1   112.168
      1 112.168
      1 112.168
08/01/2026 12:30:50.507 1   112.174
      1 112.174
      1 112.174
08/01/2026 12:30:37.125 1   112.166
      1 112.166
      1 112.166
08/01/2026 12:30:18.444 22   112.182
      22 112.182
      22 112.182
08/01/2026 12:29:47.018 4   112.176
      4 112.176
      4 112.176
08/01/2026 12:29:31.022 2   112.194
      2 112.194
      2 112.194
08/01/2026 12:29:27.700 2   112.194
      2 112.194
      2 112.194
08/01/2026 12:29:17.239 1   112.194
      1 112.194
      1 112.194
08/01/2026 12:29:06.075 1   112.198
      1 112.198
      1 112.198
08/01/2026 12:29:05.758 40   112.198
      40 112.198
      40 112.198
08/01/2026 12:28:46.647 27   112.204
      27 112.204
      27 112.204
08/01/2026 12:27:55.522 2   112.192
      2 112.192
      2 112.192
08/01/2026 12:26:48.693 1   112.182
      1 112.182
      1 112.182
08/01/2026 12:26:25.232 1   112.194
      1 112.194
      1 112.194
08/01/2026 12:24:34.340 1   112.174
      1 112.174
      1 112.174
08/01/2026 12:24:18.141 1   112.178
      1 112.178
      1 112.178
08/01/2026 12:24:12.603 1   112.178
      1 112.178
      1 112.178
08/01/2026 12:23:49.459 1   112.178
      1 112.178
      1 112.178
08/01/2026 12:23:45.837 3   112.166
      3 112.166
      3 112.166
08/01/2026 12:23:23.889 4   112.174
      4 112.174
      4 112.174
08/01/2026 12:23:19.381 3   112.174
      3 112.174
      3 112.174
08/01/2026 12:23:19.261 1   112.174
      1 112.174
      1 112.174
08/01/2026 12:23:04.275 23   112.178
      23 112.178
      23 112.178
08/01/2026 12:21:18.204 3   112.152
      3 112.152
      3 112.152
08/01/2026 12:21:01.390 5   112.158
      5 112.158
      5 112.158
08/01/2026 12:21:01.192 2   112.158
      2 112.158
      2 112.158
08/01/2026 12:21:00.008 1   112.158
      1 112.158
      1 112.158
08/01/2026 12:20:57.065 3   112.158
      3 112.158
      3 112.158
08/01/2026 12:20:49.316 1   112.154
      1 112.154
      1 112.154
08/01/2026 12:19:10.072 1   112.168
      1 112.168
      1 112.168
08/01/2026 12:18:31.566 2   112.164
      2 112.164
      2 112.164
08/01/2026 12:18:19.764 1   112.168
      1 112.168
      1 112.168
08/01/2026 12:18:10.302 1   112.164
      1 112.164
      1 112.164
08/01/2026 12:18:08.189 1   112.142
      1 112.142
      1 112.142
08/01/2026 12:17:28.029 2   112.168
      2 112.168
      2 112.168
08/01/2026 12:17:24.040 2   112.174
      2 112.174
      2 112.174
08/01/2026 12:17:16.557 5   112.176
      5 112.176
      5 112.176
08/01/2026 12:17:11.385 1   112.178
      1 112.178
      1 112.178
08/01/2026 12:17:11.322 1   112.178
      1 112.178
      1 112.178
08/01/2026 12:16:58.131 1   112.184
      1 112.184
      1 112.184
08/01/2026 12:15:26.237 3   112.162
      3 112.162
      3 112.162
08/01/2026 12:15:13.254 4   112.178
      4 112.178
      4 112.178
08/01/2026 12:14:53.426 3   112.184
      3 112.184
      3 112.184
08/01/2026 12:14:52.378 1   112.178
      1 112.178
      1 112.178
08/01/2026 12:14:40.247 1   112.178
      1 112.178
      1 112.178
08/01/2026 12:14:07.230 1   112.184
      1 112.184
      1 112.184
08/01/2026 12:14:03.203 1   112.172
      1 112.172
      1 112.172
08/01/2026 12:13:47.497 3   112.172
      3 112.172
      3 112.172
08/01/2026 12:13:43.371 3   112.188
      3 112.188
      3 112.188
08/01/2026 12:13:28.686 1   112.194
      1 112.194
      1 112.194
08/01/2026 12:13:03.522 2   112.184
      2 112.184
      2 112.184
08/01/2026 12:12:55.178 2   112.188
      2 112.188
      2 112.188
08/01/2026 12:11:56.612 1   112.158
      1 112.158
      1 112.158
08/01/2026 12:11:12.938 1   112.168
      1 112.168
      1 112.168
08/01/2026 12:10:34.587 2   112.142
      2 112.142
      2 112.142
08/01/2026 12:08:59.384 1   112.158
      1 112.158
      1 112.158
08/01/2026 12:08:11.174 1   112.168
      1 112.168
      1 112.168
08/01/2026 12:07:44.202 3   112.162
      3 112.162
      3 112.162
08/01/2026 12:07:07.276 1   112.174
      1 112.174
      1 112.174
08/01/2026 12:06:16.773 4   112.152
      4 112.152
      4 112.152
08/01/2026 12:06:02.681 1   112.164
      1 112.164
      1 112.164
08/01/2026 12:05:58.950 9   112.174
      9 112.174
      9 112.174
08/01/2026 12:05:43.552 1   112.158
      1 112.158
      1 112.158
08/01/2026 12:05:17.428 26   112.142
      26 112.142
      26 112.142
08/01/2026 12:05:00.874 1   112.164
      1 112.164
      1 112.164
08/01/2026 12:04:47.493 5   112.148
      5 112.148
      5 112.148
08/01/2026 12:04:15.587 6   112.154
      6 112.154
      6 112.154
08/01/2026 12:04:07.763 2   112.15
      2 112.15
      2 112.15
08/01/2026 12:04:04.314 1   112.142
      1 112.142
      1 112.142
08/01/2026 12:02:40.552 1   112.154
      1 112.154
      1 112.154
08/01/2026 12:02:25.723 5   112.148
      5 112.148
      5 112.148
08/01/2026 12:01:59.956 1   112.144
      1 112.144
      1 112.144
08/01/2026 12:01:22.264 1   112.14
      1 112.14
      1 112.14
08/01/2026 12:01:18.031 1   112.144
      1 112.144
      1 112.144
08/01/2026 12:01:08.170 11   112.144
      11 112.144
      11 112.144
08/01/2026 12:01:05.557 18   112.144
      18 112.144
      18 112.144
08/01/2026 12:00:58.315 1   112.144
      1 112.144
      1 112.144
08/01/2026 12:00:47.010 6   112.144
      6 112.144
      6 112.144
08/01/2026 11:59:46.659 3   112.122
      3 112.122
      3 112.122
08/01/2026 11:59:30.693 20   112.122
      20 112.122
      20 112.122
08/01/2026 11:59:23.311 3   112.138
      3 112.138
      3 112.138
08/01/2026 11:59:17.274 2   112.138
      2 112.138
      2 112.138
08/01/2026 11:59:04.276 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:58:58.151 1   112.116
      1 112.116
      1 112.116
08/01/2026 11:58:52.320 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:58:49.805 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:58:32.390 2   112.138
      2 112.138
      2 112.138
08/01/2026 11:58:24.941 1   112.122
      1 112.122
      1 112.122
08/01/2026 11:58:02.797 23   112.134
      23 112.134
      23 112.134
08/01/2026 11:57:35.524 1   112.164
      1 112.164
      1 112.164
08/01/2026 11:57:31.252 3   112.164
      3 112.164
      3 112.164
08/01/2026 11:57:07.407 3   112.154
      3 112.154
      3 112.154
08/01/2026 11:56:46.017 5   112.136
      5 112.136
      5 112.136
08/01/2026 11:56:37.366 1   112.148
      1 112.148
      1 112.148
08/01/2026 11:56:19.252 1   112.154
      1 112.154
      1 112.154
08/01/2026 11:56:17.847 1   112.148
      1 112.148
      1 112.148
08/01/2026 11:55:42.211 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:54:55.512 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:54:29.654 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:54:10.325 30   112.138
      30 112.138
      30 112.138
08/01/2026 11:53:46.067 3   112.122
      3 112.122
      3 112.122
08/01/2026 11:53:29.463 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:52:24.666 1   112.108
      1 112.108
      1 112.108
08/01/2026 11:52:14.198 2   112.108
      2 112.108
      2 112.108
08/01/2026 11:51:18.749 4   112.128
      4 112.128
      4 112.128
08/01/2026 11:50:56.549 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:50:17.172 3   112.116
      3 112.116
      3 112.116
08/01/2026 11:49:47.792 39   112.124
      39 112.124
      39 112.124
08/01/2026 11:49:44.173 2   112.128
      2 112.128
      2 112.128
08/01/2026 11:49:17.331 3   112.124
      3 112.124
      3 112.124
08/01/2026 11:48:50.349 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:48:47.714 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:48:34.239 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:48:15.402 2   112.128
      2 112.128
      2 112.128
08/01/2026 11:47:47.431 4   112.126
      4 112.126
      4 112.126
08/01/2026 11:47:19.149 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:47:18.750 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:47:10.598 3   112.128
      3 112.128
      3 112.128
08/01/2026 11:46:17.154 2   112.134
      2 112.134
      2 112.134
08/01/2026 11:45:56.826 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:45:26.537 1   112.116
      1 112.116
      1 112.116
08/01/2026 11:45:12.548 1   112.154
      1 112.154
      1 112.154
08/01/2026 11:44:21.420 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:43:58.172 1   112.132
      1 112.132
      1 112.132
08/01/2026 11:43:46.391 3   112.132
      1 112.132
      2 112.132
      3 112.132
08/01/2026 11:43:39.047 6   112.148
      6 112.148
      6 112.148
08/01/2026 11:43:01.215 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:42:49.952 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:42:29.615 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:41:15.518 3   112.106
      3 112.106
      3 112.106
08/01/2026 11:41:11.293 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:41:04.746 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:40:36.882 15   112.106
      15 112.106
      15 112.106
08/01/2026 11:39:58.719 12   112.116
      12 112.116
      12 112.116
08/01/2026 11:39:23.018 5   112.124
      5 112.124
      5 112.124
08/01/2026 11:39:00.579 2   112.124
      2 112.124
      2 112.124
08/01/2026 11:38:36.442 5   112.106
      5 112.106
      5 112.106
08/01/2026 11:38:16.795 3   112.102
      3 112.102
      3 112.102
08/01/2026 11:38:15.938 302   112.10
      302 112.10
      302 112.10
08/01/2026 11:38:11.659 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:37:42.465 1   112.094
      1 112.094
      1 112.094
08/01/2026 11:37:14.192 2   112.098
      2 112.098
      2 112.098
08/01/2026 11:36:15.314 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:36:07.999 6   112.118
      6 112.118
      6 112.118
08/01/2026 11:36:00.222 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:35:16.335 4   112.106
      4 112.106
      4 112.106
08/01/2026 11:35:04.456 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:35:02.438 8   112.114
      8 112.114
      8 112.114
08/01/2026 11:34:52.284 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:34:50.868 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:33:46.155 1   112.104
      1 112.104
      1 112.104
08/01/2026 11:33:01.946 4   112.098
      4 112.098
      4 112.098
08/01/2026 11:31:59.546 1   112.082
      1 112.082
      1 112.082
08/01/2026 11:31:23.815 150   112.082
      150 112.082
      150 112.082
08/01/2026 11:31:03.571 1   112.094
      1 112.094
      1 112.094
08/01/2026 11:30:58.969 4   112.088
      4 112.088
      4 112.088
08/01/2026 11:30:57.976 3   112.082
      3 112.082
      3 112.082
08/01/2026 11:30:48.743 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:30:33.655 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:29:54.312 267   112.074
      267 112.074
      267 112.074
08/01/2026 11:29:45.857 3   112.072
      3 112.072
      3 112.072
08/01/2026 11:29:36.799 4   112.084
      4 112.084
      4 112.084
08/01/2026 11:29:02.080 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:28:56.946 3   112.088
      3 112.088
      3 112.088
08/01/2026 11:28:52.718 2   112.084
      2 112.084
      2 112.084
08/01/2026 11:27:59.686 1   112.074
      1 112.074
      1 112.074
08/01/2026 11:27:51.836 1   112.078
      1 112.078
      1 112.078
08/01/2026 11:27:43.395 9   112.078
      9 112.078
      9 112.078
08/01/2026 11:27:38.348 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:27:35.788 1   112.072
      1 112.072
      1 112.072
08/01/2026 11:25:39.758 16   112.088
      16 112.088
      16 112.088
08/01/2026 11:25:22.810 124   112.082
      124 112.082
      124 112.082
08/01/2026 11:25:19.579 10   112.082
      10 112.082
      10 112.082
08/01/2026 11:25:16.160 3   112.086
      3 112.086
      3 112.086
08/01/2026 11:24:48.292 2   112.098
      2 112.098
      2 112.098
08/01/2026 11:24:42.155 1   112.088
      1 112.088
      1 112.088
08/01/2026 11:24:02.204 1   112.094
      1 112.094
      1 112.094
08/01/2026 11:23:15.332 35   112.088
      35 112.088
      35 112.088
08/01/2026 11:22:52.178 8   112.078
      8 112.078
      8 112.078
08/01/2026 11:22:22.994 1   112.066
      1 112.066
      1 112.066
08/01/2026 11:21:28.753 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:21:19.026 2   112.092
      2 112.092
      2 112.092
08/01/2026 11:20:50.973 2   112.084
      2 112.084
      2 112.084
08/01/2026 11:20:47.393 3   112.076
      3 112.076
      3 112.076
08/01/2026 11:20:41.595 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:20:33.209 1   112.074
      1 112.074
      1 112.074
08/01/2026 11:20:25.207 80   112.088
      80 112.088
      80 112.088
08/01/2026 11:19:55.471 2   112.084
      2 112.084
      2 112.084
08/01/2026 11:19:36.181 5   112.084
      5 112.084
      5 112.084
08/01/2026 11:19:36.038 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:18:59.400 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:17:50.556 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:17:16.346 3   112.072
      3 112.072
      3 112.072
08/01/2026 11:16:43.749 1   112.064
      1 112.064
      1 112.064
08/01/2026 11:16:25.834 18   112.074
      18 112.074
      18 112.074
08/01/2026 11:16:07.522 1   112.078
      1 112.078
      1 112.078
08/01/2026 11:15:58.465 2   112.074
      2 112.074
      2 112.074
08/01/2026 11:15:41.454 2   112.068
      2 112.068
      2 112.068
08/01/2026 11:15:15.693 3   112.046
      3 112.046
      3 112.046
08/01/2026 11:15:04.338 1   112.064
      1 112.064
      1 112.064
08/01/2026 11:15:04.223 1   112.064
      1 112.064
      1 112.064
08/01/2026 11:14:44.296 7   112.064
      7 112.064
      7 112.064
08/01/2026 11:14:27.195 7   112.056
      7 112.056
      7 112.056
08/01/2026 11:14:00.230 1   112.048
      1 112.048
      1 112.048
08/01/2026 11:13:27.016 1   112.048
      1 112.048
      1 112.048
08/01/2026 11:11:18.338 22   112.07
      22 112.07
      22 112.07
08/01/2026 11:10:46.837 4   112.062
      4 112.062
      4 112.062
08/01/2026 11:10:37.376 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:10:19.765 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:09:54.806 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:09:10.540 1   112.088
      1 112.088
      1 112.088
08/01/2026 11:09:02.791 1   112.088
      1 112.088
      1 112.088
08/01/2026 11:08:35.019 1   112.086
      1 112.086
      1 112.086
08/01/2026 11:08:29.151 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:08:21.841 1   112.104
      1 112.104
      1 112.104
08/01/2026 11:07:59.604 1   112.102
      1 112.102
      1 112.102
08/01/2026 11:07:33.744 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:07:27.810 4   112.096
      4 112.096
      4 112.096
08/01/2026 11:07:14.227 2   112.128
      2 112.128
      2 112.128
08/01/2026 11:07:02.051 4   112.118
      4 112.118
      4 112.118
08/01/2026 11:05:21.291 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:05:16.333 2   112.118
      2 112.118
      2 112.118
08/01/2026 11:05:16.008 3   112.106
      1 112.106
      2 112.106
      3 112.106
08/01/2026 11:05:03.843 9   112.114
      9 112.114
      9 112.114
08/01/2026 11:04:42.887 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:03:48.391 2   112.124
      2 112.124
      2 112.124
08/01/2026 11:03:36.970 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:03:13.821 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:02:46.045 5   112.108
      5 112.108
      5 112.108
08/01/2026 11:02:36.979 2   112.108
      2 112.108
      2 112.108
08/01/2026 11:02:22.478 9   112.104
      9 112.104
      9 112.104
08/01/2026 11:02:05.180 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:01:50.176 232   112.076
      232 112.076
      232 112.076
08/01/2026 11:01:37.510 17   112.10
      3 112.10
      9 112.10
      5 112.10
      17 112.10
08/01/2026 11:00:47.500 1   112.122
      1 112.122
      1 112.122
08/01/2026 11:00:46.598 3   112.122
      3 112.122
      3 112.122
08/01/2026 11:00:26.462 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:00:08.343 1   112.132
      1 112.132
      1 112.132
08/01/2026 11:00:02.611 3   112.164
      3 112.164
      3 112.164
08/01/2026 11:00:01.808 1   112.164
      1 112.164
      1 112.164
08/01/2026 11:00:01.355 2   112.164
      2 112.164
      2 112.164
08/01/2026 10:59:41.485 2   112.158
      2 112.158
      2 112.158
08/01/2026 10:58:01.873 1   112.154
      1 112.154
      1 112.154
08/01/2026 10:57:08.049 1   112.148
      1 112.148
      1 112.148
08/01/2026 10:56:15.728 1   112.144
      1 112.144
      1 112.144
08/01/2026 10:55:50.352 4   112.154
      4 112.154
      4 112.154
08/01/2026 10:55:41.314 2   112.142
      2 112.142
      2 112.142
08/01/2026 10:54:51.812 300   112.138
      300 112.138
      300 112.138
08/01/2026 10:54:49.099 1 000   112.138
      1 000 112.138
      1 000 112.138
08/01/2026 10:54:46.172 10   112.144
      10 112.144
      10 112.144
08/01/2026 10:54:17.495 4   112.126
      4 112.126
      4 112.126
08/01/2026 10:53:56.972 3   112.138
      3 112.138
      3 112.138
08/01/2026 10:53:53.552 5   112.138
      5 112.138
      5 112.138
08/01/2026 10:53:35.149 1   112.144
      1 112.144
      1 112.144
08/01/2026 10:52:57.087 1   112.126
      1 112.126
      1 112.126
08/01/2026 10:52:37.787 1   112.138
      1 112.138
      1 112.138
08/01/2026 10:52:31.143 8   112.126
      8 112.126
      8 112.126
08/01/2026 10:52:20.984 9   112.144
      9 112.144
      9 112.144
08/01/2026 10:51:57.425 18   112.138
      18 112.138
      18 112.138
08/01/2026 10:51:55.915 3   112.144
      3 112.144
      3 112.144
08/01/2026 10:51:53.964 153   112.144
      153 112.144
      153 112.144
08/01/2026 10:51:22.005 1   112.164
      1 112.164
      1 112.164
08/01/2026 10:50:42.025 6   112.15
      6 112.15
      6 112.15
08/01/2026 10:50:35.492 1   112.158
      1 112.158
      1 112.158
08/01/2026 10:50:15.672 3   112.146
      3 112.146
      3 112.146
08/01/2026 10:50:08.029 2   112.164
      2 112.164
      2 112.164
08/01/2026 10:48:45.872 50   112.194
      50 112.194
      50 112.194
08/01/2026 10:48:42.802 2   112.188
      2 112.188
      2 112.188
08/01/2026 10:48:14.934 4   112.188
      4 112.188
      4 112.188
08/01/2026 10:47:22.796 3   112.168
      3 112.168
      3 112.168
08/01/2026 10:47:21.098 1   112.168
      1 112.168
      1 112.168
08/01/2026 10:47:14.454 3   112.168
      3 112.168
      3 112.168
08/01/2026 10:47:06.912 5   112.164
      5 112.164
      5 112.164
08/01/2026 10:46:59.870 9   112.178
      9 112.178
      9 112.178
08/01/2026 10:46:46.482 3   112.156
      3 112.156
      3 112.156
08/01/2026 10:46:35.510 1   112.178
      1 112.178
      1 112.178
08/01/2026 10:46:29.610 19   112.172
      19 112.172
      19 112.172
08/01/2026 10:46:18.401 2   112.174
      2 112.174
      2 112.174
08/01/2026 10:46:13.696 9   112.174
      9 112.174
      9 112.174
08/01/2026 10:45:58.062 1   112.184
      1 112.184
      1 112.184
08/01/2026 10:45:35.819 1   112.194
      1 112.194
      1 112.194
08/01/2026 10:45:32.196 1   112.198
      1 112.198
      1 112.198
08/01/2026 10:45:16.310 1   112.188
      1 112.188
      1 112.188
08/01/2026 10:44:17.021 1   112.162
      1 112.162
      1 112.162
08/01/2026 10:43:41.522 1   112.156
      1 112.156
      1 112.156
08/01/2026 10:43:40.007 5   112.17
      5 112.17
      5 112.17
08/01/2026 10:42:27.113 1   112.164
      1 112.164
      1 112.164
08/01/2026 10:42:17.701 2   112.156
      2 112.156
      2 112.156
08/01/2026 10:41:37.647 1   112.168
      1 112.168
      1 112.168

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM