Tradegate BSX

Nvidia Corp.

3035

2155

158.56

Date	Time	Volume	Order Volume	Price
12/01/2026	15:51:58.123	32		158.56
			32	158.56
			32	158.56
12/01/2026	15:51:56.353	30		158.56
			30	158.56
			30	158.56
12/01/2026	15:51:36.319	1		158.58
			1	158.58
			1	158.58
12/01/2026	15:51:30.309	60		158.54
			60	158.54
			60	158.54
12/01/2026	15:51:26.492	50		158.64
			50	158.64
			50	158.64
12/01/2026	15:51:23.787	5		158.64
			5	158.64
			5	158.64
12/01/2026	15:51:21.517	20		158.62
			20	158.62
			20	158.62
12/01/2026	15:51:04.303	60		158.52
			60	158.52
			60	158.52
12/01/2026	15:51:01.756	65		158.40
			65	158.40
			65	158.40
12/01/2026	15:50:57.879	100		158.44
			100	158.44
			100	158.44
12/01/2026	15:50:33.409	50		158.56
			50	158.56
			50	158.56
12/01/2026	15:50:13.887	30		158.30
			30	158.30
			30	158.30
12/01/2026	15:49:46.989	6		158.24
			6	158.24
			6	158.24
12/01/2026	15:49:29.353	10		158.26
			10	158.26
			10	158.26
12/01/2026	15:49:14.952	200		158.16
			200	158.16
			200	158.16
12/01/2026	15:49:08.950	50		158.12
			50	158.12
			50	158.12
12/01/2026	15:48:59.443	1		158.24
			1	158.24
			1	158.24
12/01/2026	15:48:58.847	44		158.16
			44	158.16
			44	158.16
12/01/2026	15:48:40.309	32		158.14
			32	158.14
			32	158.14
12/01/2026	15:48:33.073	800		158.16
			800	158.16
			800	158.16
12/01/2026	15:48:28.641	2		158.12
			2	158.12
			2	158.12
12/01/2026	15:47:56.531	2		158.08
			2	158.08
			2	158.08
12/01/2026	15:47:55.105	15		158.12
			15	158.12
			15	158.12
12/01/2026	15:47:53.391	400		158.06
			400	158.06
			400	158.06
12/01/2026	15:47:46.630	13		158.10
			13	158.10
			13	158.10
12/01/2026	15:47:29.856	20		158.14
			20	158.14
			20	158.14
12/01/2026	15:47:24.750	5		158.26
			5	158.26
			5	158.26
12/01/2026	15:47:00.925	15		158.28
			15	158.28
			15	158.28
12/01/2026	15:46:58.087	17		158.24
			17	158.24
			17	158.24
12/01/2026	15:46:53.745	1		158.34
			1	158.34
			1	158.34
12/01/2026	15:46:46.723	10		158.30
			10	158.30
			10	158.30
12/01/2026	15:46:41.284	1		158.26
			1	158.26
			1	158.26
12/01/2026	15:46:41.193	185		158.32
			185	158.32
			185	158.32
12/01/2026	15:46:33.822	105		158.26
			105	158.26
			105	158.26
12/01/2026	15:46:30.899	650		158.20
			650	158.20
			650	158.20
12/01/2026	15:45:34.237	10		158.42
			10	158.42
			10	158.42
12/01/2026	15:45:00.749	50		158.56
			50	158.56
			50	158.56
12/01/2026	15:44:35.296	797		158.50
			797	158.50
			797	158.50
12/01/2026	15:44:01.650	1 200		158.34
			1 200	158.34
			1 200	158.34
12/01/2026	15:43:56.660	1		158.48
			1	158.48
			1	158.48
12/01/2026	15:43:52.328	158		158.46
			158	158.46
			158	158.46
12/01/2026	15:43:49.280	264		158.48
			264	158.48
			264	158.48
12/01/2026	15:43:34.928	1		158.46
			1	158.46
			1	158.46
12/01/2026	15:43:32.002	10		158.44
			10	158.44
			10	158.44
12/01/2026	15:43:06.306	40		158.62
			40	158.62
			40	158.62
12/01/2026	15:42:55.317	1		158.66
			1	158.66
			1	158.66
12/01/2026	15:42:46.833	7		158.58
			7	158.58
			7	158.58
12/01/2026	15:42:33.804	15		158.62
			15	158.62
			15	158.62
12/01/2026	15:42:03.331	50		158.68
			50	158.68
			50	158.68
12/01/2026	15:41:46.055	1		158.68
			1	158.68
			1	158.68
12/01/2026	15:41:41.140	300		158.68
			300	158.68
			300	158.68
12/01/2026	15:41:36.775	100		158.76
			100	158.76
			100	158.76
12/01/2026	15:41:21.911	1		158.84
			1	158.84
			1	158.84
12/01/2026	15:41:02.478	1 000		158.78
			1 000	158.78
			1 000	158.78
12/01/2026	15:40:40.487	29		158.92
			29	158.92
			29	158.92
12/01/2026	15:40:40.425	130		158.92
			130	158.92
			130	158.92
12/01/2026	15:40:35.721	7		159.00
			7	159.00
			7	159.00
12/01/2026	15:40:35.497	25		159.00
			25	159.00
			25	159.00
12/01/2026	15:40:31.361	26		159.18
			26	159.18
			26	159.18
12/01/2026	15:40:26.922	3		159.12
			3	159.12
			3	159.12
12/01/2026	15:40:26.871	1		159.18
			1	159.18
			1	159.18
12/01/2026	15:40:18.315	1		159.20
			1	159.20
			1	159.20
12/01/2026	15:40:10.425	19		159.16
			19	159.16
			19	159.16
12/01/2026	15:40:07.374	7		159.24
			7	159.24
			7	159.24
12/01/2026	15:40:05.831	5		159.28
			5	159.28
			5	159.28
12/01/2026	15:39:53.247	50		159.42
			50	159.42
			50	159.42
12/01/2026	15:39:45.406	20		159.38
			20	159.38
			20	159.38
12/01/2026	15:39:44.680	30		159.44
			30	159.44
			30	159.44
12/01/2026	15:39:42.994	15		159.40
			15	159.40
			15	159.40
12/01/2026	15:39:30.166	75		159.24
			75	159.24
			75	159.24
12/01/2026	15:39:21.838	200		159.30
			200	159.30
			200	159.30
12/01/2026	15:39:20.219	7		159.22
			7	159.22
			7	159.22
12/01/2026	15:39:10.771	1 000		159.18
			1 000	159.18
			1 000	159.18
12/01/2026	15:39:10.084	52		159.10
			52	159.10
			52	159.10
12/01/2026	15:39:00.920	1 001		158.88
			1	158.88
			1 000	158.88
			1	158.88
			1 000	158.88
12/01/2026	15:38:30.775	500		158.80
			500	158.80
			500	158.80
12/01/2026	15:38:30.654	500		158.80
			500	158.80
			500	158.80
12/01/2026	15:38:20.183	95		158.76
			95	158.76
			95	158.76
12/01/2026	15:38:06.198	30		158.86
			30	158.86
			30	158.86
12/01/2026	15:37:55.043	2		158.82
			2	158.82
			2	158.82
12/01/2026	15:37:45.221	100		158.94
			100	158.94
			100	158.94
12/01/2026	15:37:41.253	1		159.00
			1	159.00
			1	159.00
12/01/2026	15:37:37.942	10		159.06
			10	159.06
			10	159.06
12/01/2026	15:37:35.416	1		159.10
			1	159.10
			1	159.10
12/01/2026	15:37:32.937	10		159.08
			10	159.08
			10	159.08
12/01/2026	15:36:59.894	1		158.94
			1	158.94
			1	158.94
12/01/2026	15:36:56.577	3		159.00
			3	159.00
			3	159.00
12/01/2026	15:36:55.633	125		158.98
			125	158.98
			125	158.98
12/01/2026	15:36:48.527	1		159.16
			1	159.16
			1	159.16
12/01/2026	15:36:46.471	9		159.02
			9	159.02
			9	159.02
12/01/2026	15:36:39.875	159		159.14
			159	159.14
			159	159.14
12/01/2026	15:36:36.027	55		159.16
			55	159.16
			55	159.16
12/01/2026	15:36:33.333	32		159.26
			32	159.26
			32	159.26
12/01/2026	15:36:30.799	62		159.26
			62	159.26
			62	159.26
12/01/2026	15:36:30.714	10		159.26
			10	159.26
			10	159.26
12/01/2026	15:36:26.044	10		159.14
			10	159.14
			10	159.14
12/01/2026	15:36:23.892	6		159.06
			6	159.06
			6	159.06
12/01/2026	15:36:23.759	14		159.00
			4	159.00
			1	159.00
			7	159.00
			14	159.00
			1	159.00
			1	159.00
12/01/2026	15:36:23.627	61		158.96
			48	158.96
			2	158.96
			1	158.96
			61	158.96
			10	158.96
12/01/2026	15:36:23.442	117		158.90
			7	158.90
			4	158.90
			4	158.90
			117	158.90
			1	158.90
			100	158.90
			1	158.90
12/01/2026	15:36:23.323	15		158.80
			15	158.80
			15	158.80
12/01/2026	15:36:23.147	2		158.74
			2	158.74
			2	158.74
12/01/2026	15:36:11.545	500		158.74
			500	158.74
			500	158.74
12/01/2026	15:36:00.042	1		158.60
			1	158.60
			1	158.60
12/01/2026	15:35:45.425	7		158.50
			7	158.50
			7	158.50
12/01/2026	15:35:37.467	60		158.70
			60	158.70
			60	158.70
12/01/2026	15:35:34.554	32		158.70
			32	158.70
			32	158.70
12/01/2026	15:35:32.661	10		158.72
			10	158.72
			10	158.72
12/01/2026	15:35:25.268	4		158.56
			4	158.56
			4	158.56
12/01/2026	15:35:21.391	400		158.40
			400	158.40
			400	158.40
12/01/2026	15:35:15.255	200		158.54
			200	158.54
			200	158.54
12/01/2026	15:35:04.760	66		158.50
			28	158.50
			66	158.50
			8	158.50
			30	158.50
12/01/2026	15:34:14.657	2		158.10
			2	158.10
			2	158.10
12/01/2026	15:34:04.293	1		158.06
			1	158.06
			1	158.06
12/01/2026	15:34:03.945	500		158.02
			100	158.02
			500	158.02
			400	158.02
12/01/2026	15:33:52.902	500		158.02
			500	158.02
			500	158.02
12/01/2026	15:33:52.775	25		158.14
			25	158.14
			25	158.14
12/01/2026	15:33:35.607	4		158.34
			4	158.34
			4	158.34
12/01/2026	15:33:28.297	225		158.32
			225	158.32
			225	158.32
12/01/2026	15:33:20.516	35		158.06
			35	158.06
			35	158.06
12/01/2026	15:33:08.902	200		157.90
			200	157.90
			200	157.90
12/01/2026	15:33:06.319	1		158.02
			1	158.02
			1	158.02
12/01/2026	15:32:57.238	10		158.04
			10	158.04
			10	158.04
12/01/2026	15:32:40.963	150		158.38
			150	158.38
			50	158.38
			100	158.38
12/01/2026	15:32:32.218	4		158.28
			4	158.28
			4	158.28
12/01/2026	15:32:27.800	75		158.22
			75	158.22
			75	158.22
12/01/2026	15:32:24.983	75		158.22
			75	158.22
			75	158.22
12/01/2026	15:32:10.739	100		158.20
			100	158.20
			100	158.20
12/01/2026	15:32:06.363	1		158.18
			1	158.18
			1	158.18
12/01/2026	15:31:54.575	549		158.00
			30	158.00
			376	158.00
			150	158.00
			7	158.00
			143	158.00
			391	158.00
			1	158.00
12/01/2026	15:31:43.675	500		158.00
			500	158.00
			500	158.00
12/01/2026	15:31:29.627	1		157.88
			1	157.88
			1	157.88
12/01/2026	15:31:26.105	3		157.94
			3	157.94
			3	157.94
12/01/2026	15:31:23.821	19		158.00
			19	158.00
			19	158.00
12/01/2026	15:31:23.752	500		158.00
			87	158.00
			3	158.00
			50	158.00
			2	158.00
			5	158.00
			200	158.00
			90	158.00
			500	158.00
			13	158.00
			50	158.00
12/01/2026	15:31:18.663	1		157.92
			1	157.92
			1	157.92
12/01/2026	15:31:07.795	10		157.82
			10	157.82
			10	157.82
12/01/2026	15:30:55.688	2		157.80
			2	157.80
			2	157.80
12/01/2026	15:30:50.076	100		157.50
			100	157.50
			100	157.50
12/01/2026	15:30:30.751	10		157.68
			10	157.68
			10	157.68
12/01/2026	15:30:17.418	275		157.42
			150	157.42
			125	157.42
			74	157.42
			1	157.42
			200	157.42
12/01/2026	15:30:13.339	502		157.42
			2	157.42
			100	157.42
			72	157.42
			130	157.42
			100	157.42
			500	157.42
			100	157.42
12/01/2026	15:26:23.514	12		156.76
			12	156.76
			12	156.76
12/01/2026	15:25:39.169	5		156.92
			5	156.92
			5	156.92
12/01/2026	15:25:30.175	7		156.92
			7	156.92
			7	156.92
12/01/2026	15:25:20.104	50		156.80
			50	156.80
			50	156.80
12/01/2026	15:25:12.368	1		156.86
			1	156.86
			1	156.86
12/01/2026	15:25:00.596	1		156.86
			1	156.86
			1	156.86
12/01/2026	15:24:51.240	4		156.68
			4	156.68
			4	156.68
12/01/2026	15:24:40.181	1		156.72
			1	156.72
			1	156.72
12/01/2026	15:24:39.213	12		156.72
			12	156.72
			12	156.72
12/01/2026	15:24:30.121	1		156.64
			1	156.64
			1	156.64
12/01/2026	15:24:22.917	223		156.64
			223	156.64
			223	156.64
12/01/2026	15:23:39.085	1		156.64
			1	156.64
			1	156.64
12/01/2026	15:23:13.412	10		156.70
			10	156.70
			10	156.70
12/01/2026	15:23:12.973	150		156.64
			150	156.64
			150	156.64
12/01/2026	15:22:50.402	32		156.72
			32	156.72
			32	156.72
12/01/2026	15:22:11.881	200		156.72
			200	156.72
			200	156.72
12/01/2026	15:21:38.252	5		156.70
			5	156.70
			5	156.70
12/01/2026	15:21:18.780	35		156.76
			35	156.76
			35	156.76
12/01/2026	15:21:07.633	2		156.76
			2	156.76
			2	156.76
12/01/2026	15:21:04.070	10		156.68
			10	156.68
			10	156.68
12/01/2026	15:20:48.119	200		156.76
			200	156.76
			200	156.76
12/01/2026	15:19:09.287	200		156.70
			200	156.70
			200	156.70
12/01/2026	15:18:38.765	1		156.72
			1	156.72
			1	156.72
12/01/2026	15:18:09.752	10		156.66
			10	156.66
			10	156.66
12/01/2026	15:17:47.624	95		156.78
			95	156.78
			95	156.78
12/01/2026	15:17:34.552	1		156.78
			1	156.78
			1	156.78
12/01/2026	15:17:03.941	102		156.60
			6	156.60
			1	156.60
			12	156.60
			10	156.60
			101	156.60
			1	156.60
			73	156.60
12/01/2026	15:14:55.422	500		156.70
			500	156.70
			500	156.70
12/01/2026	15:14:47.769	1		156.66
			1	156.66
			1	156.66
12/01/2026	15:14:39.895	7		156.70
			7	156.70
			7	156.70
12/01/2026	15:14:32.068	20		156.68
			20	156.68
			20	156.68
12/01/2026	15:14:15.704	1		156.62
			1	156.62
			1	156.62
12/01/2026	15:13:57.772	19		156.64
			19	156.64
			19	156.64
12/01/2026	15:13:53.986	100		156.68
			100	156.68
			100	156.68
12/01/2026	15:13:32.932	2		156.72
			2	156.72
			2	156.72
12/01/2026	15:12:34.936	10		156.70
			10	156.70
			10	156.70
12/01/2026	15:12:07.983	5		156.72
			5	156.72
			5	156.72
12/01/2026	15:11:38.870	4		156.72
			4	156.72
			4	156.72
12/01/2026	15:11:31.176	2		156.74
			2	156.74
			2	156.74
12/01/2026	15:11:26.933	3		156.64
			3	156.64
			3	156.64
12/01/2026	15:11:13.736	4		156.64
			4	156.64
			4	156.64
12/01/2026	15:10:59.816	1		156.66
			1	156.66
			1	156.66
12/01/2026	15:10:53.827	1		156.68
			1	156.68
			1	156.68
12/01/2026	15:09:58.168	380		156.70
			380	156.70
			380	156.70
12/01/2026	15:09:39.374	1		156.70
			1	156.70
			1	156.70
12/01/2026	15:09:25.973	3		156.68
			3	156.68
			3	156.68
12/01/2026	15:09:19.173	350		156.60
			350	156.60
			350	156.60
12/01/2026	15:08:37.724	3		156.58
			3	156.58
			3	156.58
12/01/2026	15:08:29.043	30		156.58
			30	156.58
			30	156.58
12/01/2026	15:08:20.245	1		156.58
			1	156.58
			1	156.58
12/01/2026	15:08:04.775	2		156.58
			2	156.58
			2	156.58
12/01/2026	15:08:03.042	2		156.58
			2	156.58
			2	156.58
12/01/2026	15:07:52.371	10		156.62
			10	156.62
			10	156.62
12/01/2026	15:07:50.537	25		156.56
			25	156.56
			25	156.56
12/01/2026	15:07:45.306	19		156.56
			10	156.56
			9	156.56
			19	156.56
12/01/2026	15:07:38.781	30		156.68
			30	156.68
			30	156.68
12/01/2026	15:07:03.978	4		156.76
			4	156.76
			4	156.76
12/01/2026	15:06:35.512	20		156.58
			20	156.58
			20	156.58
12/01/2026	15:06:23.190	45		156.56
			45	156.56
			45	156.56
12/01/2026	15:06:22.978	83		156.60
			60	156.60
			83	156.60
			23	156.60
12/01/2026	15:05:18.879	1		156.78
			1	156.78
			1	156.78
12/01/2026	15:04:41.408	11		156.80
			11	156.80
			11	156.80
12/01/2026	15:04:36.147	45		156.76
			45	156.76
			45	156.76
12/01/2026	15:04:08.975	15		156.80
			15	156.80
			15	156.80
12/01/2026	15:04:01.043	3		156.80
			3	156.80
			3	156.80
12/01/2026	15:03:52.662	12		156.84
			12	156.84
			12	156.84
12/01/2026	15:03:46.112	30		156.76
			30	156.76
			30	156.76
12/01/2026	15:03:29.062	80		156.78
			80	156.78
			80	156.78
12/01/2026	15:03:05.670	20		156.76
			20	156.76
			20	156.76
12/01/2026	15:03:05.005	1		156.80
			1	156.80
			1	156.80
12/01/2026	15:03:01.183	2		156.76
			2	156.76
			2	156.76
12/01/2026	15:02:45.232	3		156.80
			3	156.80
			3	156.80
12/01/2026	15:02:44.540	20		156.80
			20	156.80
			20	156.80
12/01/2026	15:02:30.343	444		156.72
			444	156.72
			444	156.72
12/01/2026	15:01:11.005	60		156.78
			60	156.78
			60	156.78
12/01/2026	14:59:45.967	1		156.84
			1	156.84
			1	156.84
12/01/2026	14:59:14.538	70		156.82
			70	156.82
			70	156.82
12/01/2026	14:59:05.980	32		156.90
			32	156.90
			32	156.90
12/01/2026	14:58:41.467	1		156.92
			1	156.92
			1	156.92
12/01/2026	14:58:39.527	195		156.90
			195	156.90
			195	156.90
12/01/2026	14:58:03.764	13		156.98
			13	156.98
			13	156.98
12/01/2026	14:58:03.545	150		156.98
			150	156.98
			150	156.98
12/01/2026	14:57:57.996	6		156.94
			6	156.94
			6	156.94
12/01/2026	14:57:49.434	50		156.98
			50	156.98
			50	156.98
12/01/2026	14:57:34.686	25		157.00
			25	157.00
			10	157.00
			15	157.00
12/01/2026	14:57:29.461	13		157.00
			1	157.00
			6	157.00
			13	157.00
			6	157.00
12/01/2026	14:56:54.790	24		156.96
			24	156.96
			24	156.96
12/01/2026	14:55:49.899	5		156.90
			5	156.90
			5	156.90
12/01/2026	14:55:41.320	1 184		156.98
			63	156.98
			20	156.98
			1	156.98
			1 184	156.98
			1 100	156.98
12/01/2026	14:54:51.202	500		156.90
			500	156.90
			500	156.90
12/01/2026	14:54:35.158	2		156.92
			2	156.92
			2	156.92
12/01/2026	14:54:21.582	6		156.94
			6	156.94
			6	156.94
12/01/2026	14:54:15.884	6		156.94
			6	156.94
			6	156.94
12/01/2026	14:53:25.424	65		156.82
			65	156.82
			65	156.82
12/01/2026	14:53:19.766	47		156.92
			47	156.92
			47	156.92
12/01/2026	14:53:15.171	20		156.86
			20	156.86
			20	156.86
12/01/2026	14:53:07.308	1		156.92
			1	156.92
			1	156.92
12/01/2026	14:52:47.677	1		156.84
			1	156.84
			1	156.84
12/01/2026	14:52:19.456	127		156.94
			127	156.94
			127	156.94
12/01/2026	14:52:16.416	10		156.92
			10	156.92
			10	156.92
12/01/2026	14:51:53.943	2		156.90
			2	156.90
			2	156.90
12/01/2026	14:51:42.235	5		156.94
			5	156.94
			5	156.94
12/01/2026	14:51:25.024	10		156.82
			10	156.82
			10	156.82
12/01/2026	14:50:56.666	3		156.82
			3	156.82
			3	156.82
12/01/2026	14:50:47.099	1		156.88
			1	156.88
			1	156.88
12/01/2026	14:50:31.689	100		156.82
			100	156.82
			100	156.82
12/01/2026	14:50:28.511	149		156.82
			149	156.82
			149	156.82
12/01/2026	14:50:23.143	3		156.86
			3	156.86
			3	156.86
12/01/2026	14:50:17.504	1		156.86
			1	156.86
			1	156.86
12/01/2026	14:50:04.823	1		156.92
			1	156.92
			1	156.92
12/01/2026	14:49:35.456	12		156.90
			12	156.90
			12	156.90
12/01/2026	14:49:22.673	150		156.92
			150	156.92
			150	156.92
12/01/2026	14:49:12.668	7		156.88
			7	156.88
			7	156.88
12/01/2026	14:48:35.426	15		156.96
			15	156.96
			15	156.96
12/01/2026	14:48:21.271	4		156.94
			4	156.94
			4	156.94
12/01/2026	14:47:47.060	3		156.88
			3	156.88
			3	156.88
12/01/2026	14:47:41.940	3		156.88
			3	156.88
			3	156.88
12/01/2026	14:47:29.379	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:47:18.689	10		156.74
			10	156.74
			10	156.74
12/01/2026	14:46:45.631	69		156.74
			69	156.74
			69	156.74
12/01/2026	14:46:42.611	41		156.76
			41	156.76
			41	156.76
12/01/2026	14:46:18.912	499		156.82
			499	156.82
			499	156.82
12/01/2026	14:46:18.715	1 000		156.82
			500	156.82
			1 000	156.82
			500	156.82
12/01/2026	14:46:12.526	500		156.84
			500	156.84
			500	156.84
12/01/2026	14:46:12.276	2 001		156.84
			1 998	156.84
			1	156.84
			500	156.84
			500	156.84
			3	156.84
			500	156.84
			500	156.84
12/01/2026	14:45:55.094	1 503		156.84
			1 503	156.84
			500	156.84
			500	156.84
			3	156.84
			500	156.84
12/01/2026	14:45:34.129	1 000		156.84
			1 000	156.84
			1 000	156.84
12/01/2026	14:45:33.897	1 000		156.84
			1 000	156.84
			1 000	156.84
12/01/2026	14:44:30.784	500		156.84
			500	156.84
			500	156.84
12/01/2026	14:44:24.807	61		156.86
			50	156.86
			11	156.86
			1	156.86
			60	156.86
12/01/2026	14:43:36.410	500		156.84
			500	156.84
			500	156.84
12/01/2026	14:42:22.289	30		156.74
			30	156.74
			30	156.74
12/01/2026	14:41:59.788	25		156.74
			25	156.74
			25	156.74
12/01/2026	14:41:47.340	1		156.78
			1	156.78
			1	156.78
12/01/2026	14:41:37.674	10		156.80
			10	156.80
			10	156.80
12/01/2026	14:40:50.862	35		156.76
			35	156.76
			35	156.76
12/01/2026	14:40:22.790	160		156.82
			160	156.82
			160	156.82
12/01/2026	14:40:09.846	25		156.86
			25	156.86
			25	156.86
12/01/2026	14:39:24.696	6		156.80
			6	156.80
			6	156.80
12/01/2026	14:39:15.727	65		156.82
			65	156.82
			65	156.82
12/01/2026	14:39:13.358	1		156.74
			1	156.74
			1	156.74
12/01/2026	14:39:09.018	3		156.74
			3	156.74
			3	156.74
12/01/2026	14:38:51.699	10		156.82
			10	156.82
			10	156.82
12/01/2026	14:38:43.884	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:38:26.556	7		156.74
			7	156.74
			7	156.74
12/01/2026	14:37:30.121	13		156.72
			13	156.72
			13	156.72
12/01/2026	14:37:20.663	1		156.72
			1	156.72
			1	156.72
12/01/2026	14:37:20.570	13		156.78
			13	156.78
			13	156.78
12/01/2026	14:36:35.957	55		156.82
			55	156.82
			55	156.82
12/01/2026	14:36:21.434	7		156.94
			7	156.94
			7	156.94
12/01/2026	14:36:05.321	40		156.84
			40	156.84
			40	156.84
12/01/2026	14:35:59.138	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:35:27.949	15		156.80
			15	156.80
			15	156.80
12/01/2026	14:34:07.266	7		156.80
			7	156.80
			7	156.80
12/01/2026	14:33:42.160	50		156.78
			50	156.78
			50	156.78
12/01/2026	14:33:27.899	41		156.74
			41	156.74
			41	156.74
12/01/2026	14:33:27.816	2		156.74
			2	156.74
			2	156.74
12/01/2026	14:33:27.716	3		156.70
			3	156.70
			3	156.70
12/01/2026	14:33:16.553	1		156.74
			1	156.74
			1	156.74
12/01/2026	14:32:49.308	125		156.72
			125	156.72
			125	156.72
12/01/2026	14:32:35.627	20		156.74
			20	156.74
			20	156.74
12/01/2026	14:31:59.706	10		156.68
			10	156.68
			10	156.68
12/01/2026	14:31:34.189	116		156.70
			116	156.70
			116	156.70
12/01/2026	14:31:19.512	1		156.76
			1	156.76
			1	156.76
12/01/2026	14:31:09.400	20		156.82
			20	156.82
			20	156.82
12/01/2026	14:30:54.355	1		156.82
			1	156.82
			1	156.82
12/01/2026	14:30:38.668	1		156.80
			1	156.80
			1	156.80
12/01/2026	14:30:06.094	225		156.72
			225	156.72
			225	156.72
12/01/2026	14:29:56.308	3		156.72
			3	156.72
			3	156.72
12/01/2026	14:29:42.722	2		156.78
			2	156.78
			2	156.78
12/01/2026	14:29:39.511	1		156.80
			1	156.80
			1	156.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 919.00
Ask: 1 920.00
Volume: 60 033
+1.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 15:52:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice