Tradegate BSX

NIKE Inc.

503

462

50.40

Date	Time	Volume	Order Volume	Price
04/03/2026	21:59:45.324	10		50.40
			10	50.40
			10	50.40
04/03/2026	21:59:34.696	4		50.40
			4	50.40
			4	50.40
04/03/2026	21:58:55.276	50		50.38
			50	50.38
			50	50.38
04/03/2026	21:57:36.364	12		50.41
			12	50.41
			12	50.41
04/03/2026	21:56:50.764	12		50.45
			12	50.45
			12	50.45
04/03/2026	21:56:38.860	5		50.46
			5	50.46
			5	50.46
04/03/2026	21:55:46.303	100		50.45
			100	50.45
			100	50.45
04/03/2026	21:53:42.917	49		50.43
			49	50.43
			49	50.43
04/03/2026	21:53:31.855	197		50.43
			197	50.43
			197	50.43
04/03/2026	21:51:45.175	70		50.40
			70	50.40
			70	50.40
04/03/2026	21:51:24.086	50		50.39
			50	50.39
			50	50.39
04/03/2026	21:46:14.892	112		50.57
			112	50.57
			112	50.57
04/03/2026	21:44:53.387	95		50.59
			95	50.59
			95	50.59
04/03/2026	21:44:23.828	16		50.55
			16	50.55
			16	50.55
04/03/2026	21:43:52.282	100		50.60
			100	50.60
			100	50.60
04/03/2026	21:42:51.961	100		50.60
			100	50.60
			100	50.60
04/03/2026	21:39:23.354	50		50.58
			50	50.58
			50	50.58
04/03/2026	21:38:34.408	20		50.54
			20	50.54
			20	50.54
04/03/2026	21:37:17.185	69		50.60
			69	50.60
			69	50.60
04/03/2026	21:37:16.764	200		50.55
			200	50.55
			200	50.55
04/03/2026	21:35:53.199	75		50.57
			5	50.57
			70	50.57
			75	50.57
04/03/2026	21:32:59.962	1 397		50.44
			55	50.44
			1 342	50.44
			1 397	50.44
04/03/2026	21:32:28.370	2 652		50.44
			100	50.44
			990	50.44
			1 562	50.44
			2 652	50.44
04/03/2026	21:31:25.623	1 000		50.44
			1 000	50.44
			1 000	50.44
04/03/2026	21:29:47.008	200		50.45
			200	50.45
			200	50.45
04/03/2026	21:28:27.571	45		50.45
			45	50.45
			45	50.45
04/03/2026	21:27:51.591	12		50.52
			12	50.52
			12	50.52
04/03/2026	21:25:24.576	38		50.52
			38	50.52
			38	50.52
04/03/2026	21:25:23.858	90		50.51
			90	50.51
			90	50.51
04/03/2026	21:16:55.383	20		50.41
			20	50.41
			20	50.41
04/03/2026	21:11:50.394	19		50.40
			19	50.40
			19	50.40
04/03/2026	21:10:03.919	45		50.36
			45	50.36
			45	50.36
04/03/2026	21:10:03.825	420		50.36
			20	50.36
			400	50.36
			420	50.36
04/03/2026	21:08:43.398	25		50.43
			25	50.43
			25	50.43
04/03/2026	21:07:22.884	27		50.47
			12	50.47
			27	50.47
			15	50.47
04/03/2026	21:07:18.495	25		50.48
			25	50.48
			25	50.48
04/03/2026	21:06:42.754	40		50.50
			39	50.50
			40	50.50
			1	50.50
04/03/2026	21:06:14.129	20		50.50
			20	50.50
			20	50.50
04/03/2026	21:00:37.055	100		50.53
			100	50.53
			100	50.53
04/03/2026	20:59:54.103	5		50.54
			5	50.54
			5	50.54
04/03/2026	20:56:38.602	35		50.53
			35	50.53
			35	50.53
04/03/2026	20:52:14.923	40		50.54
			40	50.54
			40	50.54
04/03/2026	20:52:10.668	100		50.52
			100	50.52
			100	50.52
04/03/2026	20:50:39.013	17		50.57
			17	50.57
			17	50.57
04/03/2026	20:49:08.332	4		50.51
			4	50.51
			4	50.51
04/03/2026	20:48:51.451	12		50.56
			12	50.56
			12	50.56
04/03/2026	20:45:54.390	20		50.51
			20	50.51
			20	50.51
04/03/2026	20:45:43.954	20		50.56
			20	50.56
			20	50.56
04/03/2026	20:43:59.744	75		50.58
			75	50.58
			75	50.58
04/03/2026	20:43:22.987	9		50.59
			9	50.59
			9	50.59
04/03/2026	20:39:13.293	2		50.57
			2	50.57
			2	50.57
04/03/2026	20:33:22.273	1		50.57
			1	50.57
			1	50.57
04/03/2026	20:29:59.713	19		50.55
			19	50.55
			19	50.55
04/03/2026	20:29:13.345	41		50.56
			41	50.56
			41	50.56
04/03/2026	20:27:23.762	11 520		50.57
			85	50.57
			9 989	50.57
			1 446	50.57
			11 520	50.57
04/03/2026	20:26:30.996	990		50.57
			990	50.57
			990	50.57
04/03/2026	20:25:53.188	990		50.57
			990	50.57
			990	50.57
04/03/2026	20:25:48.355	500		50.57
			500	50.57
			500	50.57
04/03/2026	20:20:43.641	25		50.56
			25	50.56
			25	50.56
04/03/2026	20:17:01.686	2		50.63
			2	50.63
			2	50.63
04/03/2026	20:11:43.985	20		50.65
			20	50.65
			20	50.65
04/03/2026	20:10:17.023	25		50.59
			25	50.59
			25	50.59
04/03/2026	20:01:10.957	200		50.69
			200	50.69
			200	50.69
04/03/2026	20:01:09.525	20		50.64
			20	50.64
			20	50.64
04/03/2026	20:00:19.658	70		50.70
			70	50.70
			70	50.70
04/03/2026	19:55:51.614	13		50.70
			13	50.70
			13	50.70
04/03/2026	19:53:14.136	20		50.74
			20	50.74
			20	50.74
04/03/2026	19:49:15.356	50		50.72
			50	50.72
			50	50.72
04/03/2026	19:46:57.788	13		50.68
			13	50.68
			13	50.68
04/03/2026	19:40:16.712	100		50.67
			100	50.67
			100	50.67
04/03/2026	19:30:00.384	3		50.63
			3	50.63
			3	50.63
04/03/2026	19:29:38.479	1		50.68
			1	50.68
			1	50.68
04/03/2026	19:27:37.331	1		50.62
			1	50.62
			1	50.62
04/03/2026	19:27:04.382	100		50.57
			100	50.57
			100	50.57
04/03/2026	19:26:30.190	13		50.57
			13	50.57
			13	50.57
04/03/2026	19:22:46.218	1		50.62
			1	50.62
			1	50.62
04/03/2026	19:22:01.635	50		50.63
			50	50.63
			50	50.63
04/03/2026	19:16:28.901	25		50.63
			25	50.63
			25	50.63
04/03/2026	19:14:49.663	100		50.66
			100	50.66
			100	50.66
04/03/2026	19:13:54.181	20		50.69
			20	50.69
			20	50.69
04/03/2026	19:13:35.819	20		50.62
			20	50.62
			20	50.62
04/03/2026	19:10:06.851	100		50.66
			100	50.66
			100	50.66
04/03/2026	19:00:55.024	100		50.56
			100	50.56
			100	50.56
04/03/2026	18:59:01.320	17		50.56
			17	50.56
			17	50.56
04/03/2026	18:57:19.344	13		50.60
			13	50.60
			13	50.60
04/03/2026	18:53:02.478	21		50.67
			21	50.67
			21	50.67
04/03/2026	18:48:01.735	6		50.63
			6	50.63
			6	50.63
04/03/2026	18:46:34.671	40		50.64
			40	50.64
			40	50.64
04/03/2026	18:42:56.828	5		50.69
			5	50.69
			5	50.69
04/03/2026	18:41:10.506	5		50.72
			5	50.72
			5	50.72
04/03/2026	18:36:41.558	11		50.69
			11	50.69
			11	50.69
04/03/2026	18:35:01.585	78		50.70
			78	50.70
			78	50.70
04/03/2026	18:34:45.396	10		50.72
			10	50.72
			10	50.72
04/03/2026	18:25:53.800	100		50.68
			100	50.68
			100	50.68
04/03/2026	18:20:07.337	29		50.64
			29	50.64
			29	50.64
04/03/2026	18:16:31.901	48		50.64
			48	50.64
			48	50.64
04/03/2026	18:14:05.129	10		50.61
			10	50.61
			10	50.61
04/03/2026	18:11:35.782	10		50.60
			10	50.60
			10	50.60
04/03/2026	18:10:23.868	100		50.60
			100	50.60
			100	50.60
04/03/2026	18:09:57.936	39		50.62
			39	50.62
			39	50.62
04/03/2026	18:06:54.177	15		50.52
			15	50.52
			15	50.52
04/03/2026	18:06:53.874	15		50.53
			15	50.53
			15	50.53
04/03/2026	18:06:40.578	25		50.53
			25	50.53
			25	50.53
04/03/2026	18:06:25.864	42		50.52
			42	50.52
			2	50.52
			40	50.52
04/03/2026	18:06:08.331	70		50.49
			70	50.49
			70	50.49
04/03/2026	18:03:45.035	19		50.49
			19	50.49
			19	50.49
04/03/2026	18:02:03.230	500		50.49
			500	50.49
			500	50.49
04/03/2026	17:57:22.663	6		50.55
			6	50.55
			6	50.55
04/03/2026	17:47:35.686	72		50.52
			72	50.52
			72	50.52
04/03/2026	17:47:16.057	44		50.58
			44	50.58
			44	50.58
04/03/2026	17:46:13.713	20		50.60
			20	50.60
			20	50.60
04/03/2026	17:45:57.029	47		50.61
			47	50.61
			47	50.61
04/03/2026	17:45:51.813	14		50.56
			14	50.56
			14	50.56
04/03/2026	17:45:36.644	14		50.52
			14	50.52
			14	50.52
04/03/2026	17:45:26.091	20		50.55
			20	50.55
			20	50.55
04/03/2026	17:45:04.165	1		50.58
			1	50.58
			1	50.58
04/03/2026	17:44:16.984	10		50.61
			10	50.61
			10	50.61
04/03/2026	17:43:29.736	2		50.58
			2	50.58
			2	50.58
04/03/2026	17:42:57.053	4		50.63
			4	50.63
			4	50.63
04/03/2026	17:41:08.964	1		50.51
			1	50.51
			1	50.51
04/03/2026	17:39:18.925	120		50.44
			120	50.44
			120	50.44
04/03/2026	17:37:15.735	2		50.48
			2	50.48
			2	50.48
04/03/2026	17:32:18.447	30		50.48
			30	50.48
			30	50.48
04/03/2026	17:31:10.050	105		50.50
			105	50.50
			5	50.50
			100	50.50
04/03/2026	17:29:20.332	5		50.52
			5	50.52
			5	50.52
04/03/2026	17:27:37.217	3		50.56
			3	50.56
			3	50.56
04/03/2026	17:26:52.864	3		50.57
			3	50.57
			3	50.57
04/03/2026	17:24:04.065	10		50.58
			10	50.58
			10	50.58
04/03/2026	17:20:49.407	20		50.53
			20	50.53
			20	50.53
04/03/2026	17:18:11.134	20		50.56
			20	50.56
			20	50.56
04/03/2026	17:17:34.565	11		50.53
			11	50.53
			11	50.53
04/03/2026	17:16:55.882	30		50.52
			30	50.52
			30	50.52
04/03/2026	17:16:43.516	1		50.53
			1	50.53
			1	50.53
04/03/2026	17:16:18.829	5		50.51
			5	50.51
			5	50.51
04/03/2026	17:10:14.190	157		50.56
			157	50.56
			157	50.56
04/03/2026	17:09:47.053	100		50.60
			100	50.60
			100	50.60
04/03/2026	17:08:56.312	40		50.60
			40	50.60
			40	50.60
04/03/2026	17:08:40.052	60		50.63
			60	50.63
			60	50.63
04/03/2026	17:06:18.547	60		50.58
			60	50.58
			60	50.58
04/03/2026	17:01:32.958	158		50.67
			158	50.67
			158	50.67
04/03/2026	17:01:19.186	5		50.68
			5	50.68
			5	50.68
04/03/2026	16:56:32.933	25		50.69
			25	50.69
			25	50.69
04/03/2026	16:55:26.985	1		50.64
			1	50.64
			1	50.64
04/03/2026	16:54:56.318	200		50.60
			200	50.60
			200	50.60
04/03/2026	16:54:30.355	50		50.61
			50	50.61
			50	50.61
04/03/2026	16:52:33.134	500		50.51
			500	50.51
			500	50.51
04/03/2026	16:52:11.268	40		50.60
			40	50.60
			40	50.60
04/03/2026	16:48:56.023	4		50.64
			4	50.64
			4	50.64
04/03/2026	16:48:45.619	20		50.63
			20	50.63
			20	50.63
04/03/2026	16:48:04.731	2		50.67
			2	50.67
			2	50.67
04/03/2026	16:48:03.181	505		50.65
			505	50.65
			505	50.65
04/03/2026	16:46:30.801	75		50.61
			75	50.61
			75	50.61
04/03/2026	16:45:46.806	72		50.63
			72	50.63
			72	50.63
04/03/2026	16:39:33.592	40		50.63
			40	50.63
			40	50.63
04/03/2026	16:35:06.021	50		50.50
			50	50.50
			50	50.50
04/03/2026	16:33:58.031	35		50.59
			35	50.59
			35	50.59
04/03/2026	16:33:36.600	7		50.62
			7	50.62
			7	50.62
04/03/2026	16:32:56.401	28		50.65
			28	50.65
			28	50.65
04/03/2026	16:28:44.695	25		50.62
			25	50.62
			25	50.62
04/03/2026	16:28:12.086	11		50.66
			11	50.66
			11	50.66
04/03/2026	16:27:39.253	17		50.64
			17	50.64
			17	50.64
04/03/2026	16:27:38.733	18		50.69
			18	50.69
			18	50.69
04/03/2026	16:27:35.802	1		50.69
			1	50.69
			1	50.69
04/03/2026	16:26:59.758	30		50.70
			30	50.70
			30	50.70
04/03/2026	16:25:55.540	14		50.71
			14	50.71
			14	50.71
04/03/2026	16:21:35.816	60		50.78
			60	50.78
			60	50.78
04/03/2026	16:16:29.379	100		50.79
			100	50.79
			100	50.79
04/03/2026	16:15:34.821	225		50.81
			225	50.81
			225	50.81
04/03/2026	16:13:34.194	50		50.79
			50	50.79
			50	50.79
04/03/2026	16:11:59.978	10		50.75
			10	50.75
			10	50.75
04/03/2026	16:11:17.547	20		50.78
			20	50.78
			20	50.78
04/03/2026	16:10:22.015	150		50.74
			150	50.74
			150	50.74
04/03/2026	16:09:49.096	75		50.74
			75	50.74
			75	50.74
04/03/2026	16:08:44.034	700		50.75
			700	50.75
			700	50.75
04/03/2026	16:05:54.021	10		50.78
			10	50.78
			10	50.78
04/03/2026	15:57:28.408	15		50.62
			15	50.62
			15	50.62
04/03/2026	15:57:01.350	30		50.60
			30	50.60
			30	50.60
04/03/2026	15:53:44.567	200		50.64
			200	50.64
			200	50.64
04/03/2026	15:53:14.254	20		50.57
			20	50.57
			20	50.57
04/03/2026	15:52:07.436	776		50.50
			50	50.50
			199	50.50
			8	50.50
			150	50.50
			30	50.50
			250	50.50
			30	50.50
			776	50.50
			40	50.50
			19	50.50
04/03/2026	15:52:06.381	28		50.51
			28	50.51
			28	50.51
04/03/2026	15:50:30.937	2		50.48
			2	50.48
			2	50.48
04/03/2026	15:49:49.206	50		50.57
			50	50.57
			50	50.57
04/03/2026	15:48:56.706	60		50.71
			60	50.71
			60	50.71
04/03/2026	15:48:53.720	500		50.72
			500	50.72
			500	50.72
04/03/2026	15:48:45.463	40		50.66
			40	50.66
			40	50.66
04/03/2026	15:45:42.560	98		50.59
			98	50.59
			98	50.59
04/03/2026	15:41:54.980	10		50.78
			10	50.78
			10	50.78
04/03/2026	15:38:36.776	25		50.65
			25	50.65
			25	50.65
04/03/2026	15:38:20.767	7		50.75
			7	50.75
			7	50.75
04/03/2026	15:36:41.828	613		50.76
			613	50.76
			3	50.76
			610	50.76
04/03/2026	15:36:17.733	990		50.77
			990	50.77
			990	50.77
04/03/2026	15:34:01.475	4		50.79
			4	50.79
			4	50.79
04/03/2026	15:33:15.649	400		50.63
			400	50.63
			400	50.63
04/03/2026	15:33:12.581	400		50.71
			400	50.71
			400	50.71
04/03/2026	15:33:01.153	50		50.78
			50	50.78
			50	50.78
04/03/2026	15:31:12.365	13		50.96
			13	50.96
			13	50.96
04/03/2026	15:30:37.487	19		50.91
			19	50.91
			19	50.91
04/03/2026	15:30:30.218	158		50.92
			158	50.92
			158	50.92
04/03/2026	15:27:31.551	80		50.90
			30	50.90
			50	50.90
			80	50.90
04/03/2026	15:27:20.311	30		51.13
			30	51.13
			30	51.13
04/03/2026	15:24:51.107	43		51.08
			43	51.08
			43	51.08
04/03/2026	15:17:59.545	20		51.07
			20	51.07
			20	51.07
04/03/2026	15:17:27.469	6		51.11
			6	51.11
			6	51.11
04/03/2026	15:17:26.763	6		51.11
			6	51.11
			6	51.11
04/03/2026	15:17:25.554	6		51.11
			6	51.11
			6	51.11
04/03/2026	15:17:25.050	9		51.11
			9	51.11
			9	51.11
04/03/2026	15:17:24.444	1		51.11
			1	51.11
			1	51.11
04/03/2026	15:14:40.786	5		51.10
			5	51.10
			5	51.10
04/03/2026	15:11:46.998	3		50.98
			3	50.98
			3	50.98
04/03/2026	15:09:23.863	182		50.98
			172	50.98
			10	50.98
			182	50.98
04/03/2026	15:08:03.948	7		51.08
			7	51.08
			7	51.08
04/03/2026	15:06:56.622	5		51.08
			5	51.08
			5	51.08
04/03/2026	15:04:40.969	4		51.08
			4	51.08
			4	51.08
04/03/2026	14:55:14.188	490		51.05
			490	51.05
			490	51.05
04/03/2026	14:52:34.918	4		51.11
			4	51.11
			4	51.11
04/03/2026	14:51:16.267	300		51.05
			300	51.05
			300	51.05
04/03/2026	14:51:03.841	300		51.06
			300	51.06
			300	51.06
04/03/2026	14:50:15.493	100		51.13
			100	51.13
			100	51.13
04/03/2026	14:45:34.650	200		51.17
			200	51.17
			200	51.17
04/03/2026	14:40:28.871	300		51.06
			300	51.06
			300	51.06
04/03/2026	14:33:02.989	200		51.11
			200	51.11
			200	51.11
04/03/2026	14:31:17.281	25		51.12
			25	51.12
			25	51.12
04/03/2026	14:26:57.018	60		51.03
			60	51.03
			60	51.03
04/03/2026	14:23:14.935	78		51.13
			78	51.13
			78	51.13
04/03/2026	14:22:06.124	200		51.12
			200	51.12
			200	51.12
04/03/2026	14:20:38.624	100		51.23
			100	51.23
			100	51.23
04/03/2026	14:20:36.220	14		51.23
			14	51.23
			14	51.23
04/03/2026	14:10:46.783	100		51.08
			100	51.08
			100	51.08
04/03/2026	14:05:25.931	300		51.00
			300	51.00
			300	51.00
04/03/2026	14:03:28.631	44		50.89
			44	50.89
			44	50.89
04/03/2026	13:56:04.770	89		50.92
			89	50.92
			89	50.92
04/03/2026	13:55:41.615	2		50.79
			2	50.79
			2	50.79
04/03/2026	13:49:46.416	22		50.77
			22	50.77
			22	50.77
04/03/2026	13:47:27.821	1		50.85
			1	50.85
			1	50.85
04/03/2026	13:44:05.306	157		50.85
			157	50.85
			157	50.85
04/03/2026	13:36:48.453	100		50.72
			100	50.72
			100	50.72
04/03/2026	13:33:20.801	2		50.87
			2	50.87
			2	50.87
04/03/2026	13:33:09.903	1		50.87
			1	50.87
			1	50.87
04/03/2026	13:31:32.835	100		50.72
			80	50.72
			20	50.72
			100	50.72
04/03/2026	13:30:14.727	16		50.83
			16	50.83
			16	50.83
04/03/2026	13:29:16.002	300		50.82
			300	50.82
			300	50.82
04/03/2026	13:20:22.954	200		50.93
			200	50.93
			200	50.93
04/03/2026	13:17:48.691	500		50.80
			500	50.80
			500	50.80
04/03/2026	13:10:43.336	80		50.76
			80	50.76
			80	50.76
04/03/2026	13:05:30.556	3		50.79
			3	50.79
			3	50.79
04/03/2026	13:05:17.764	20		50.90
			20	50.90
			20	50.90
04/03/2026	13:04:38.354	1		50.92
			1	50.92
			1	50.92
04/03/2026	12:56:07.581	100		50.89
			100	50.89
			100	50.89
04/03/2026	12:53:38.830	33		50.89
			33	50.89
			33	50.89
04/03/2026	12:51:26.081	300		50.74
			300	50.74
			300	50.74
04/03/2026	12:48:50.780	1		50.74
			1	50.74
			1	50.74
04/03/2026	12:47:54.543	1		50.90
			1	50.90
			1	50.90
04/03/2026	12:47:28.576	499		50.82
			499	50.82
			499	50.82
04/03/2026	12:47:00.573	400		50.72
			400	50.72
			400	50.72
04/03/2026	12:46:32.174	1		50.81
			1	50.81
			1	50.81
04/03/2026	12:46:17.553	75		50.74
			75	50.74
			75	50.74
04/03/2026	12:43:11.764	1		50.81
			1	50.81
			1	50.81
04/03/2026	12:42:45.422	10		50.81
			10	50.81
			10	50.81
04/03/2026	12:42:44.326	200		50.81
			200	50.81
			200	50.81
04/03/2026	12:42:26.140	60		50.81
			60	50.81
			60	50.81
04/03/2026	12:41:42.330	46		50.81
			46	50.81
			46	50.81
04/03/2026	12:40:52.332	11		50.81
			11	50.81
			11	50.81
04/03/2026	12:40:23.570	20		50.81
			20	50.81
			20	50.81
04/03/2026	12:40:01.922	19		50.81
			19	50.81
			19	50.81
04/03/2026	12:33:59.138	500		50.82
			500	50.82
			500	50.82
04/03/2026	12:33:44.376	393		50.81
			393	50.81
			393	50.81
04/03/2026	12:33:32.322	63		50.81
			63	50.81
			63	50.81
04/03/2026	12:32:35.478	1		50.82
			1	50.82
			1	50.82
04/03/2026	12:32:24.121	1		50.81
			1	50.81
			1	50.81
04/03/2026	12:32:08.535	1		50.81
			1	50.81
			1	50.81
04/03/2026	12:31:54.773	50		50.81
			50	50.81
			50	50.81
04/03/2026	12:31:30.571	10		50.81
			10	50.81
			10	50.81
04/03/2026	12:31:13.376	10		50.81
			10	50.81
			10	50.81
04/03/2026	12:30:46.636	3		50.81
			3	50.81
			3	50.81
04/03/2026	12:30:41.405	30		50.81
			30	50.81
			30	50.81
04/03/2026	12:29:20.462	100		50.81
			100	50.81
			100	50.81
04/03/2026	12:28:52.099	10		50.81
			10	50.81
			10	50.81
04/03/2026	12:27:45.367	3		50.81
			3	50.81
			3	50.81
04/03/2026	12:26:20.239	10		50.81
			10	50.81
			10	50.81
04/03/2026	12:22:07.332	100		50.75
			100	50.75
			100	50.75
04/03/2026	12:19:07.514	40		50.81
			40	50.81
			40	50.81
04/03/2026	12:16:47.735	10		50.94
			10	50.94
			10	50.94
04/03/2026	12:14:49.030	38		50.87
			38	50.87
			38	50.87
04/03/2026	12:12:36.984	40		50.88
			40	50.88
			40	50.88
04/03/2026	12:10:19.264	4		50.88
			4	50.88
			4	50.88
04/03/2026	12:09:42.642	4		50.71
			4	50.71
			4	50.71
04/03/2026	12:01:09.439	1		50.93
			1	50.93
			1	50.93
04/03/2026	12:00:18.282	20		50.93
			20	50.93
			20	50.93
04/03/2026	11:58:16.902	3		50.70
			3	50.70
			3	50.70
04/03/2026	11:57:41.872	59		50.81
			59	50.81
			59	50.81
04/03/2026	11:57:38.406	36		50.96
			36	50.96
			36	50.96
04/03/2026	11:56:22.850	60		50.97
			29	50.97
			60	50.97
			31	50.97
04/03/2026	11:54:05.863	2		50.99
			2	50.99
			2	50.99
04/03/2026	11:52:44.460	46		50.95
			46	50.95
			46	50.95
04/03/2026	11:51:13.629	2		51.05
			2	51.05
			2	51.05
04/03/2026	11:51:02.784	5		50.93
			5	50.93
			5	50.93
04/03/2026	11:48:56.046	35		51.06
			35	51.06
			35	51.06
04/03/2026	11:40:44.095	31		51.09
			31	51.09
			31	51.09
04/03/2026	11:39:14.242	304		51.09
			304	51.09
			304	51.09
04/03/2026	11:38:15.750	25		51.09
			25	51.09
			25	51.09
04/03/2026	11:35:10.837	50		51.03
			50	51.03
			50	51.03
04/03/2026	11:34:53.628	3		51.06
			3	51.06
			3	51.06
04/03/2026	11:34:52.681	143		51.00
			143	51.00
			100	51.00
			43	51.00
04/03/2026	11:33:51.802	157		50.99
			157	50.99
			157	50.99
04/03/2026	11:32:04.296	200		50.86
			200	50.86
			200	50.86
04/03/2026	11:31:18.779	15		50.99
			15	50.99
			15	50.99
04/03/2026	11:27:53.711	100		50.99
			100	50.99
			100	50.99
04/03/2026	11:27:23.242	38		50.99
			38	50.99
			38	50.99
04/03/2026	11:26:39.026	10		50.99
			10	50.99
			10	50.99
04/03/2026	11:26:30.437	110		50.89
			110	50.89
			110	50.89
04/03/2026	11:25:58.527	1		50.99
			1	50.99
			1	50.99
04/03/2026	11:25:33.989	25		50.99
			25	50.99
			25	50.99
04/03/2026	11:25:32.660	58		50.88
			58	50.88
			58	50.88
04/03/2026	11:23:25.303	6		50.99
			6	50.99
			6	50.99
04/03/2026	11:23:18.156	100		51.00
			100	51.00
			100	51.00
04/03/2026	11:23:03.694	157		51.01
			157	51.01
			157	51.01
04/03/2026	11:14:48.160	40		51.07
			40	51.07
			20	51.07
			20	51.07
04/03/2026	11:13:02.766	45		50.86
			45	50.86
			45	50.86
04/03/2026	11:10:50.980	80		50.90
			80	50.90
			80	50.90
04/03/2026	11:09:35.639	36		50.90
			36	50.90
			36	50.90
04/03/2026	11:08:12.427	100		50.90
			100	50.90
			100	50.90
04/03/2026	11:07:19.143	14		50.88
			14	50.88
			14	50.88
04/03/2026	11:06:02.695	500		50.77
			500	50.77
			500	50.77
04/03/2026	11:04:16.128	500		50.81
			500	50.81
			500	50.81

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 141.20 / Ask: 141.95
Volume: 428 307
-5.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice