iShsIII-Core MSCI World U.ETF Acc

2355

2102

120.765

    > >>

Date Time Volume Order Volume Price
10/06/2026 12:33:24.103 1   120.765
      1 120.765
      1 120.765
10/06/2026 12:33:20.050 24   120.775
      24 120.775
      24 120.775
10/06/2026 12:33:13.930 140   120.775
      140 120.775
      140 120.775
10/06/2026 12:33:00.683 1   120.745
      1 120.745
      1 120.745
10/06/2026 12:32:41.406 10   120.77
      10 120.77
      10 120.77
10/06/2026 12:32:08.143 1   120.78
      1 120.78
      1 120.78
10/06/2026 12:31:54.978 1   120.79
      1 120.79
      1 120.79
10/06/2026 12:31:39.195 1   120.775
      1 120.775
      1 120.775
10/06/2026 12:31:34.787 25   120.775
      25 120.775
      25 120.775
10/06/2026 12:31:33.574 9   120.78
      9 120.78
      9 120.78
10/06/2026 12:31:04.581 3   120.77
      3 120.77
      3 120.77
10/06/2026 12:30:52.566 1   120.79
      1 120.79
      1 120.79
10/06/2026 12:30:32.624 2   120.78
      2 120.78
      2 120.78
10/06/2026 12:30:23.441 1   120.715
      1 120.715
      1 120.715
10/06/2026 12:30:15.403 3   120.695
      3 120.695
      3 120.695
10/06/2026 12:30:09.416 2   120.70
      2 120.70
      2 120.70
10/06/2026 12:30:06.268 1   120.70
      1 120.70
      1 120.70
10/06/2026 12:29:52.856 15   120.705
      15 120.705
      15 120.705
10/06/2026 12:29:10.606 8   120.72
      8 120.72
      8 120.72
10/06/2026 12:29:04.852 414   120.715
      414 120.715
      414 120.715
10/06/2026 12:28:52.953 1   120.715
      1 120.715
      1 120.715
10/06/2026 12:28:51.058 4   120.70
      4 120.70
      4 120.70
10/06/2026 12:28:41.347 4   120.71
      4 120.71
      4 120.71
10/06/2026 12:28:40.884 50   120.70
      50 120.70
      50 120.70
10/06/2026 12:28:35.329 3   120.705
      3 120.705
      3 120.705
10/06/2026 12:28:21.036 400   120.675
      400 120.675
      400 120.675
10/06/2026 12:28:20.161 3   120.66
      3 120.66
      3 120.66
10/06/2026 12:28:13.596 8   120.675
      8 120.675
      8 120.675
10/06/2026 12:28:06.348 24   120.675
      24 120.675
      24 120.675
10/06/2026 12:27:26.405 13   120.695
      13 120.695
      13 120.695
10/06/2026 12:27:25.836 1   120.695
      1 120.695
      1 120.695
10/06/2026 12:27:17.908 3   120.655
      3 120.655
      3 120.655
10/06/2026 12:27:15.206 3   120.655
      3 120.655
      3 120.655
10/06/2026 12:27:01.981 50   120.645
      50 120.645
      50 120.645
10/06/2026 12:26:54.739 5   120.66
      5 120.66
      5 120.66
10/06/2026 12:26:43.491 1   120.665
      1 120.665
      1 120.665
10/06/2026 12:26:42.852 8   120.665
      8 120.665
      8 120.665
10/06/2026 12:26:19.061 5   120.66
      5 120.66
      5 120.66
10/06/2026 12:26:15.106 3   120.64
      3 120.64
      3 120.64
10/06/2026 12:26:02.955 2   120.67
      2 120.67
      2 120.67
10/06/2026 12:25:57.495 5   120.69
      5 120.69
      5 120.69
10/06/2026 12:25:56.446 1   120.69
      1 120.69
      1 120.69
10/06/2026 12:25:37.914 50   120.675
      50 120.675
      50 120.675
10/06/2026 12:25:35.056 1   120.68
      1 120.68
      1 120.68
10/06/2026 12:25:12.610 8   120.68
      8 120.68
      8 120.68
10/06/2026 12:25:03.079 40   120.675
      40 120.675
      40 120.675
10/06/2026 12:25:01.088 8   120.68
      8 120.68
      8 120.68
10/06/2026 12:24:59.581 2   120.68
      2 120.68
      2 120.68
10/06/2026 12:24:59.387 1   120.68
      1 120.68
      1 120.68
10/06/2026 12:24:39.087 1   120.695
      1 120.695
      1 120.695
10/06/2026 12:24:24.225 23   120.66
      23 120.66
      23 120.66
10/06/2026 12:24:15.114 3   120.655
      3 120.655
      3 120.655
10/06/2026 12:24:12.949 500   120.645
      500 120.645
      500 120.645
10/06/2026 12:23:45.134 100   120.645
      100 120.645
      100 120.645
10/06/2026 12:23:39.540 1   120.645
      1 120.645
      1 120.645
10/06/2026 12:23:28.352 5   120.625
      5 120.625
      5 120.625
10/06/2026 12:23:24.506 3   120.625
      3 120.625
      3 120.625
10/06/2026 12:23:12.613 50   120.645
      50 120.645
      50 120.645
10/06/2026 12:23:09.244 3   120.65
      3 120.65
      3 120.65
10/06/2026 12:22:57.346 119   120.63
      119 120.63
      119 120.63
10/06/2026 12:22:09.510 5   120.64
      5 120.64
      5 120.64
10/06/2026 12:21:46.327 2   120.60
      2 120.60
      2 120.60
10/06/2026 12:21:19.462 6   120.55
      6 120.55
      6 120.55
10/06/2026 12:21:14.938 282   120.53
      282 120.53
      282 120.53
10/06/2026 12:21:06.591 2   120.545
      2 120.545
      2 120.545
10/06/2026 12:20:54.736 1   120.535
      1 120.535
      1 120.535
10/06/2026 12:20:28.735 49   120.55
      49 120.55
      49 120.55
10/06/2026 12:20:17.554 38   120.56
      38 120.56
      38 120.56
10/06/2026 12:20:11.931 16   120.555
      16 120.555
      16 120.555
10/06/2026 12:20:05.259 82   120.56
      82 120.56
      82 120.56
10/06/2026 12:19:51.524 49   120.585
      49 120.585
      49 120.585
10/06/2026 12:19:34.310 1   120.585
      1 120.585
      1 120.585
10/06/2026 12:19:17.853 5   120.575
      5 120.575
      5 120.575
10/06/2026 12:19:15.094 3   120.57
      3 120.57
      3 120.57
10/06/2026 12:19:12.087 1   120.575
      1 120.575
      1 120.575
10/06/2026 12:18:46.064 15   120.60
      15 120.60
      15 120.60
10/06/2026 12:18:37.185 1   120.605
      1 120.605
      1 120.605
10/06/2026 12:18:34.992 20   120.60
      20 120.60
      20 120.60
10/06/2026 12:18:12.926 6   120.59
      6 120.59
      6 120.59
10/06/2026 12:17:53.544 6   120.59
      6 120.59
      6 120.59
10/06/2026 12:17:46.669 3   120.59
      3 120.59
      3 120.59
10/06/2026 12:17:16.214 150   120.60
      150 120.60
      150 120.60
10/06/2026 12:17:14.671 2   120.61
      2 120.61
      2 120.61
10/06/2026 12:17:09.904 3   120.61
      3 120.61
      3 120.61
10/06/2026 12:17:06.594 20   120.62
      20 120.62
      20 120.62
10/06/2026 12:17:02.919 25   120.62
      25 120.62
      25 120.62
10/06/2026 12:17:00.233 142   120.63
      142 120.63
      142 120.63
10/06/2026 12:16:44.977 85   120.635
      85 120.635
      85 120.635
10/06/2026 12:16:30.221 41   120.65
      41 120.65
      41 120.65
10/06/2026 12:16:25.194 4   120.65
      4 120.65
      4 120.65
10/06/2026 12:16:23.332 17   120.65
      17 120.65
      17 120.65
10/06/2026 12:16:08.942 1   120.655
      1 120.655
      1 120.655
10/06/2026 12:15:58.062 10   120.655
      10 120.655
      10 120.655
10/06/2026 12:15:56.414 25   120.655
      25 120.655
      25 120.655
10/06/2026 12:15:35.747 2   120.665
      2 120.665
      2 120.665
10/06/2026 12:15:30.494 8   120.67
      8 120.67
      8 120.67
10/06/2026 12:14:35.816 8   120.695
      8 120.695
      8 120.695
10/06/2026 12:14:28.322 1   120.695
      1 120.695
      1 120.695
10/06/2026 12:14:22.439 1   120.695
      1 120.695
      1 120.695
10/06/2026 12:14:19.817 1   120.695
      1 120.695
      1 120.695
10/06/2026 12:14:15.907 12   120.695
      12 120.695
      12 120.695
10/06/2026 12:13:38.822 4   120.675
      4 120.675
      4 120.675
10/06/2026 12:13:07.301 1   120.695
      1 120.695
      1 120.695
10/06/2026 12:12:56.237 5   120.685
      5 120.685
      5 120.685
10/06/2026 12:12:45.299 4   120.665
      4 120.665
      4 120.665
10/06/2026 12:12:41.881 10   120.68
      10 120.68
      10 120.68
10/06/2026 12:12:35.739 1   120.68
      1 120.68
      1 120.68
10/06/2026 12:12:26.557 37   120.665
      37 120.665
      37 120.665
10/06/2026 12:12:23.613 1   120.675
      1 120.675
      1 120.675
10/06/2026 12:12:19.351 30   120.685
      30 120.685
      30 120.685
10/06/2026 12:12:04.249 1   120.68
      1 120.68
      1 120.68
10/06/2026 12:11:52.859 82   120.69
      82 120.69
      82 120.69
10/06/2026 12:11:21.407 9   120.675
      9 120.675
      9 120.675
10/06/2026 12:10:57.693 36   120.66
      36 120.66
      36 120.66
10/06/2026 12:10:46.948 1   120.66
      1 120.66
      1 120.66
10/06/2026 12:10:40.398 20   120.65
      20 120.65
      20 120.65
10/06/2026 12:10:31.432 15   120.66
      15 120.66
      15 120.66
10/06/2026 12:10:19.012 1   120.70
      1 120.70
      1 120.70
10/06/2026 12:10:17.183 22   120.685
      22 120.685
      22 120.685
10/06/2026 12:09:35.920 9   120.685
      9 120.685
      9 120.685
10/06/2026 12:09:30.257 800   120.69
      800 120.69
      790 120.69
      10 120.69
10/06/2026 12:09:11.400 580   120.675
      580 120.675
      580 120.675
10/06/2026 12:08:51.225 2   120.67
      2 120.67
      2 120.67
10/06/2026 12:08:41.265 30   120.665
      30 120.665
      30 120.665
10/06/2026 12:08:31.082 1   120.665
      1 120.665
      1 120.665
10/06/2026 12:08:23.101 25   120.655
      25 120.655
      25 120.655
10/06/2026 12:08:12.006 4   120.65
      4 120.65
      4 120.65
10/06/2026 12:07:21.442 9   120.66
      9 120.66
      9 120.66
10/06/2026 12:07:17.862 3   120.645
      3 120.645
      3 120.645
10/06/2026 12:07:16.052 71   120.65
      71 120.65
      71 120.65
10/06/2026 12:07:09.702 100   120.65
      100 120.65
      100 120.65
10/06/2026 12:07:07.040 20   120.655
      20 120.655
      20 120.655
10/06/2026 12:07:00.386 4   120.635
      4 120.635
      4 120.635
10/06/2026 12:06:47.643 1   120.65
      1 120.65
      1 120.65
10/06/2026 12:06:44.399 1   120.65
      1 120.65
      1 120.65
10/06/2026 12:06:41.985 1   120.65
      1 120.65
      1 120.65
10/06/2026 12:06:41.763 1   120.635
      1 120.635
      1 120.635
10/06/2026 12:06:36.682 4   120.64
      4 120.64
      4 120.64
10/06/2026 12:05:50.354 11   120.64
      11 120.64
      11 120.64
10/06/2026 12:05:23.269 3   120.675
      3 120.675
      3 120.675
10/06/2026 12:05:16.850 3   120.67
      3 120.67
      3 120.67
10/06/2026 12:04:51.112 25   120.69
      25 120.69
      25 120.69
10/06/2026 12:04:33.557 8   120.685
      8 120.685
      8 120.685
10/06/2026 12:04:13.924 2   120.695
      2 120.695
      2 120.695
10/06/2026 12:03:28.892 41   120.665
      41 120.665
      41 120.665
10/06/2026 12:03:09.225 6   120.685
      6 120.685
      6 120.685
10/06/2026 12:02:52.191 1   120.70
      1 120.70
      1 120.70
10/06/2026 12:02:51.529 1   120.70
      1 120.70
      1 120.70
10/06/2026 12:02:47.749 25   120.70
      25 120.70
      25 120.70
10/06/2026 12:02:45.650 1   120.695
      1 120.695
      1 120.695
10/06/2026 12:02:32.440 10   120.675
      10 120.675
      10 120.675
10/06/2026 12:02:31.939 1   120.66
      1 120.66
      1 120.66
10/06/2026 12:01:15.958 3   120.695
      3 120.695
      3 120.695
10/06/2026 12:01:10.339 10   120.70
      10 120.70
      10 120.70
10/06/2026 12:01:05.955 1   120.70
      1 120.70
      1 120.70
10/06/2026 12:01:03.100 58   120.695
      58 120.695
      58 120.695
10/06/2026 12:01:00.986 2   120.69
      2 120.69
      2 120.69
10/06/2026 12:00:59.389 1   120.69
      1 120.69
      1 120.69
10/06/2026 12:00:47.082 1   120.735
      1 120.735
      1 120.735
10/06/2026 12:00:44.363 30   120.725
      30 120.725
      30 120.725
10/06/2026 12:00:36.365 16   120.74
      16 120.74
      16 120.74
10/06/2026 12:00:24.491 77   120.735
      77 120.735
      77 120.735
10/06/2026 12:00:22.280 2   120.745
      2 120.745
      2 120.745
10/06/2026 12:00:15.233 3   120.735
      3 120.735
      3 120.735
10/06/2026 11:59:53.568 5   120.74
      5 120.74
      5 120.74
10/06/2026 11:59:53.142 40   120.73
      40 120.73
      40 120.73
10/06/2026 11:59:48.661 2   120.74
      2 120.74
      2 120.74
10/06/2026 11:59:42.664 1   120.745
      1 120.745
      1 120.745
10/06/2026 11:59:36.780 10   120.745
      10 120.745
      10 120.745
10/06/2026 11:59:32.974 2   120.745
      2 120.745
      2 120.745
10/06/2026 11:59:29.462 4   120.73
      4 120.73
      4 120.73
10/06/2026 11:59:28.914 1   120.73
      1 120.73
      1 120.73
10/06/2026 11:58:45.902 2   120.75
      2 120.75
      2 120.75
10/06/2026 11:58:38.125 4   120.75
      4 120.75
      4 120.75
10/06/2026 11:58:32.018 40   120.74
      40 120.74
      40 120.74
10/06/2026 11:57:32.624 20   120.77
      20 120.77
      20 120.77
10/06/2026 11:57:17.035 20   120.78
      20 120.78
      20 120.78
10/06/2026 11:57:13.035 12   120.775
      12 120.775
      12 120.775
10/06/2026 11:56:51.115 1   120.77
      1 120.77
      1 120.77
10/06/2026 11:56:46.920 4   120.755
      4 120.755
      4 120.755
10/06/2026 11:56:28.892 15   120.765
      15 120.765
      15 120.765
10/06/2026 11:56:18.920 3   120.75
      3 120.75
      3 120.75
10/06/2026 11:56:17.433 1   120.755
      1 120.755
      1 120.755
10/06/2026 11:56:16.358 1   120.75
      1 120.75
      1 120.75
10/06/2026 11:55:56.344 1   120.745
      1 120.745
      1 120.745
10/06/2026 11:55:47.142 1   120.725
      1 120.725
      1 120.725
10/06/2026 11:55:40.839 16   120.735
      16 120.735
      16 120.735
10/06/2026 11:54:12.644 3   120.65
      3 120.65
      3 120.65
10/06/2026 11:54:04.506 100   120.645
      100 120.645
      100 120.645
10/06/2026 11:53:53.175 2   120.65
      2 120.65
      2 120.65
10/06/2026 11:53:36.079 4   120.66
      4 120.66
      4 120.66
10/06/2026 11:53:26.446 15   120.67
      15 120.67
      15 120.67
10/06/2026 11:53:15.424 3   120.66
      3 120.66
      3 120.66
10/06/2026 11:52:51.027 5   120.675
      5 120.675
      5 120.675
10/06/2026 11:52:39.949 23   120.69
      23 120.69
      23 120.69
10/06/2026 11:52:28.848 8   120.695
      8 120.695
      8 120.695
10/06/2026 11:52:21.160 1   120.69
      1 120.69
      1 120.69
10/06/2026 11:52:16.582 1   120.68
      1 120.68
      1 120.68
10/06/2026 11:52:02.924 1   120.67
      1 120.67
      1 120.67
10/06/2026 11:52:01.401 15   120.685
      15 120.685
      15 120.685
10/06/2026 11:51:37.042 4   120.655
      4 120.655
      4 120.655
10/06/2026 11:51:35.767 5   120.65
      5 120.65
      5 120.65
10/06/2026 11:51:17.901 5   120.63
      5 120.63
      5 120.63
10/06/2026 11:51:12.584 4   120.64
      4 120.64
      4 120.64
10/06/2026 11:51:11.022 1   120.64
      1 120.64
      1 120.64
10/06/2026 11:51:04.433 165   120.65
      165 120.65
      165 120.65
10/06/2026 11:51:04.265 35   120.635
      35 120.635
      35 120.635
10/06/2026 11:51:00.056 14   120.64
      14 120.64
      14 120.64
10/06/2026 11:50:58.389 4   120.65
      4 120.65
      4 120.65
10/06/2026 11:50:45.195 3   120.64
      3 120.64
      3 120.64
10/06/2026 11:50:42.395 3   120.655
      3 120.655
      3 120.655
10/06/2026 11:50:35.637 1   120.65
      1 120.65
      1 120.65
10/06/2026 11:50:30.416 36   120.635
      36 120.635
      36 120.635
10/06/2026 11:50:13.641 248   120.62
      248 120.62
      248 120.62
10/06/2026 11:50:03.688 14   120.63
      14 120.63
      14 120.63
10/06/2026 11:49:49.072 8   120.64
      8 120.64
      8 120.64
10/06/2026 11:49:48.757 70   120.625
      70 120.625
      70 120.625
10/06/2026 11:49:39.679 1   120.63
      1 120.63
      1 120.63
10/06/2026 11:49:01.837 1   120.615
      1 120.615
      1 120.615
10/06/2026 11:49:00.999 2   120.615
      2 120.615
      2 120.615
10/06/2026 11:48:51.599 44   120.59
      44 120.59
      44 120.59
10/06/2026 11:48:39.431 4   120.605
      4 120.605
      4 120.605
10/06/2026 11:48:22.027 16   120.60
      16 120.60
      16 120.60
10/06/2026 11:48:17.681 41   120.60
      41 120.60
      41 120.60
10/06/2026 11:47:11.939 12   120.615
      12 120.615
      12 120.615
10/06/2026 11:47:05.884 3   120.62
      3 120.62
      3 120.62
10/06/2026 11:46:36.645 6   120.67
      6 120.67
      6 120.67
10/06/2026 11:46:15.302 3   120.665
      3 120.665
      3 120.665
10/06/2026 11:46:01.451 2   120.68
      2 120.68
      2 120.68
10/06/2026 11:46:01.318 8   120.685
      8 120.685
      8 120.685
10/06/2026 11:46:01.262 100   120.685
      100 120.685
      100 120.685
10/06/2026 11:45:58.619 1   120.685
      1 120.685
      1 120.685
10/06/2026 11:45:57.002 20   120.67
      20 120.67
      20 120.67
10/06/2026 11:45:56.730 24   120.67
      24 120.67
      24 120.67
10/06/2026 11:45:40.673 1   120.68
      1 120.68
      1 120.68
10/06/2026 11:45:36.000 1   120.685
      1 120.685
      1 120.685
10/06/2026 11:45:00.431 1   120.68
      1 120.68
      1 120.68
10/06/2026 11:44:45.223 3   120.675
      3 120.675
      3 120.675
10/06/2026 11:44:13.312 2   120.685
      2 120.685
      2 120.685
10/06/2026 11:43:51.791 1   120.675
      1 120.675
      1 120.675
10/06/2026 11:43:08.869 22   120.645
      22 120.645
      22 120.645
10/06/2026 11:43:03.307 4   120.635
      4 120.635
      4 120.635
10/06/2026 11:43:01.088 1   120.65
      1 120.65
      1 120.65
10/06/2026 11:42:51.548 10   120.65
      10 120.65
      10 120.65
10/06/2026 11:42:49.718 1   120.65
      1 120.65
      1 120.65
10/06/2026 11:42:37.360 6   120.675
      6 120.675
      6 120.675
10/06/2026 11:42:31.843 41   120.67
      41 120.67
      41 120.67
10/06/2026 11:42:21.018 15   120.67
      15 120.67
      15 120.67
10/06/2026 11:42:18.929 2   120.68
      2 120.68
      2 120.68
10/06/2026 11:42:15.751 5   120.69
      5 120.69
      5 120.69
10/06/2026 11:41:58.199 3   120.675
      3 120.675
      3 120.675
10/06/2026 11:41:44.910 200   120.695
      200 120.695
      200 120.695
10/06/2026 11:41:36.562 10   120.70
      10 120.70
      10 120.70
10/06/2026 11:41:30.844 28   120.70
      28 120.70
      28 120.70
10/06/2026 11:41:20.788 50   120.70
      50 120.70
      50 120.70
10/06/2026 11:41:13.368 3   120.70
      3 120.70
      3 120.70
10/06/2026 11:41:12.393 4   120.705
      4 120.705
      4 120.705
10/06/2026 11:40:37.925 7   120.72
      7 120.72
      7 120.72
10/06/2026 11:40:34.530 243   120.725
      243 120.725
      243 120.725
10/06/2026 11:40:32.863 5   120.735
      5 120.735
      5 120.735
10/06/2026 11:39:35.128 150   120.805
      150 120.805
      150 120.805
10/06/2026 11:39:28.744 10   120.815
      10 120.815
      10 120.815
10/06/2026 11:39:22.990 120   120.805
      120 120.805
      120 120.805
10/06/2026 11:39:18.093 50   120.82
      50 120.82
      50 120.82
10/06/2026 11:39:17.721 10   120.82
      10 120.82
      10 120.82
10/06/2026 11:39:13.530 3   120.815
      3 120.815
      3 120.815
10/06/2026 11:39:02.249 207   120.83
      207 120.83
      207 120.83
10/06/2026 11:38:52.118 17   120.83
      17 120.83
      17 120.83
10/06/2026 11:38:38.611 1   120.82
      1 120.82
      1 120.82
10/06/2026 11:38:38.430 1   120.82
      1 120.82
      1 120.82
10/06/2026 11:38:01.598 5   120.785
      5 120.785
      5 120.785
10/06/2026 11:37:40.685 10   120.77
      10 120.77
      10 120.77
10/06/2026 11:37:29.314 5   120.78
      5 120.78
      5 120.78
10/06/2026 11:37:17.996 3   120.78
      3 120.78
      3 120.78
10/06/2026 11:37:16.339 5   120.785
      5 120.785
      5 120.785
10/06/2026 11:37:14.513 2   120.785
      2 120.785
      2 120.785
10/06/2026 11:36:55.420 25   120.77
      25 120.77
      25 120.77
10/06/2026 11:36:49.539 828   120.775
      828 120.775
      828 120.775
10/06/2026 11:36:47.604 9   120.78
      9 120.78
      9 120.78
10/06/2026 11:36:46.107 143   120.78
      143 120.78
      143 120.78
10/06/2026 11:36:45.124 9   120.78
      9 120.78
      9 120.78
10/06/2026 11:36:28.572 5   120.795
      5 120.795
      5 120.795
10/06/2026 11:36:09.861 3   120.785
      3 120.785
      3 120.785
10/06/2026 11:35:50.478 7   120.77
      7 120.77
      7 120.77
10/06/2026 11:35:34.920 5   120.775
      5 120.775
      5 120.775
10/06/2026 11:35:33.774 3   120.765
      3 120.765
      3 120.765
10/06/2026 11:35:21.044 1   120.75
      1 120.75
      1 120.75
10/06/2026 11:35:15.317 18   120.76
      18 120.76
      18 120.76
10/06/2026 11:35:15.066 1   120.75
      1 120.75
      1 120.75
10/06/2026 11:35:08.101 2   120.745
      2 120.745
      2 120.745
10/06/2026 11:35:06.417 4   120.765
      4 120.765
      4 120.765
10/06/2026 11:34:11.921 1   120.76
      1 120.76
      1 120.76
10/06/2026 11:34:11.048 2   120.76
      2 120.76
      2 120.76
10/06/2026 11:34:00.479 1   120.75
      1 120.75
      1 120.75
10/06/2026 11:33:50.134 10   120.74
      10 120.74
      10 120.74
10/06/2026 11:33:33.567 4   120.78
      4 120.78
      4 120.78
10/06/2026 11:33:15.645 4 140   120.765
      4 140 120.765
      4 140 120.765
10/06/2026 11:33:10.168 9   120.775
      9 120.775
      9 120.775
10/06/2026 11:33:09.774 8   120.765
      8 120.765
      8 120.765
10/06/2026 11:33:09.479 1   120.775
      1 120.775
      1 120.775
10/06/2026 11:32:51.648 13   120.76
      13 120.76
      13 120.76
10/06/2026 11:32:26.023 1   120.765
      1 120.765
      1 120.765
10/06/2026 11:32:15.328 3   120.75
      3 120.75
      3 120.75
10/06/2026 11:31:56.386 8   120.75
      8 120.75
      8 120.75
10/06/2026 11:31:50.029 41   120.76
      41 120.76
      41 120.76
10/06/2026 11:31:49.376 1   120.76
      1 120.76
      1 120.76
10/06/2026 11:31:38.513 94   120.755
      94 120.755
      94 120.755
10/06/2026 11:31:36.604 4   120.755
      4 120.755
      4 120.755
10/06/2026 11:31:33.054 5   120.755
      5 120.755
      5 120.755
10/06/2026 11:31:25.737 6   120.74
      6 120.74
      6 120.74
10/06/2026 11:30:52.783 11   120.765
      11 120.765
      11 120.765
10/06/2026 11:30:49.940 1   120.765
      1 120.765
      1 120.765
10/06/2026 11:30:31.626 9   120.74
      9 120.74
      9 120.74
10/06/2026 11:30:26.831 1   120.74
      1 120.74
      1 120.74
10/06/2026 11:30:25.847 58   120.725
      58 120.725
      58 120.725
10/06/2026 11:30:20.043 17   120.74
      17 120.74
      17 120.74
10/06/2026 11:30:17.599 9   120.75
      9 120.75
      9 120.75
10/06/2026 11:30:16.069 1   120.75
      1 120.75
      1 120.75
10/06/2026 11:30:05.961 2   120.765
      2 120.765
      2 120.765
10/06/2026 11:30:01.728 10   120.77
      10 120.77
      10 120.77
10/06/2026 11:29:50.203 10   120.76
      10 120.76
      10 120.76
10/06/2026 11:29:38.812 1   120.75
      1 120.75
      1 120.75
10/06/2026 11:29:20.392 41   120.745
      41 120.745
      41 120.745
10/06/2026 11:28:58.053 300   120.725
      300 120.725
      300 120.725
10/06/2026 11:28:37.381 2   120.725
      2 120.725
      2 120.725
10/06/2026 11:28:31.844 209   120.72
      209 120.72
      209 120.72
10/06/2026 11:27:52.053 50   120.715
      50 120.715
      50 120.715
10/06/2026 11:27:32.870 30   120.74
      30 120.74
      30 120.74
10/06/2026 11:27:27.700 1   120.735
      1 120.735
      1 120.735
10/06/2026 11:27:23.758 8   120.74
      8 120.74
      8 120.74
10/06/2026 11:27:23.681 2   120.74
      2 120.74
      2 120.74
10/06/2026 11:27:21.220 10   120.73
      10 120.73
      10 120.73
10/06/2026 11:27:16.017 10   120.74
      10 120.74
      10 120.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM